| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 16.99 | 16.99 | 16.94 | 16.97 | 16.97 | 0.0 (0.0%) | 89,879 |
| 25 Apr 2024 | USD | 16.96 | 16.97 | 16.95 | 16.97 | 16.97 | 0.0 (0.0%) | 20,800 |
| 24 Apr 2024 | USD | 16.95 | 16.99 | 16.95 | 16.97 | 16.97 | +0.01 (+0.06%) | 80,200 |
| 23 Apr 2024 | USD | 16.95 | 16.99 | 16.95 | 16.96 | 16.96 | +0.01 (+0.06%) | 105,000 |
| 22 Apr 2024 | USD | 16.96 | 16.97 | 16.93 | 16.95 | 16.95 | -0.03 (-0.18%) | 388,000 |
| 19 Apr 2024 | USD | 16.95 | 16.98 | 16.95 | 16.98 | 16.98 | +0.03 (+0.18%) | 810,800 |
| 18 Apr 2024 | USD | 16.94 | 16.96 | 16.93 | 16.95 | 16.95 | 0.0 (0.0%) | 29,200 |
| 17 Apr 2024 | USD | 16.96 | 16.96 | 16.93 | 16.95 | 16.95 | +0.02 (+0.12%) | 76,100 |
| 16 Apr 2024 | USD | 16.92 | 16.95 | 16.92 | 16.93 | 16.93 | 0.0 (0.0%) | 69,700 |
| 15 Apr 2024 | USD | 16.93 | 16.94 | 16.92 | 16.93 | 16.93 | +0.02 (+0.12%) | 71,500 |
| 12 Apr 2024 | USD | 16.92 | 16.95 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 126,800 |
| 11 Apr 2024 | USD | 16.9 | 16.91 | 16.89 | 16.91 | 16.91 | +0.04 (+0.24%) | 23,600 |
| 10 Apr 2024 | USD | 16.93 | 16.93 | 16.87 | 16.87 | 16.87 | -0.08 (-0.47%) | 66,300 |
| 9 Apr 2024 | USD | 16.95 | 16.97 | 16.95 | 16.95 | 16.95 | +0.01 (+0.06%) | 23,000 |
| 8 Apr 2024 | USD | 16.97 | 16.97 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 10,000 |
| 5 Apr 2024 | USD | 16.95 | 16.95 | 16.93 | 16.94 | 16.94 | 0.0 (0.0%) | 33,700 |
| 4 Apr 2024 | USD | 16.97 | 16.97 | 16.93 | 16.94 | 16.94 | -0.01 (-0.06%) | 34,300 |
| 3 Apr 2024 | USD | 16.91 | 16.95 | 16.91 | 16.95 | 16.95 | +0.01 (+0.06%) | 76,733 |
| 2 Apr 2024 | USD | 16.94 | 16.96 | 16.93 | 16.94 | 16.94 | -0.03 (-0.18%) | 56,861 |
| 1 Apr 2024 | USD | 16.99 | 16.99 | 16.96 | 16.9699 | 16.9699 | -0.05 (-0.29%) | 127,614 |
| 28 Mar 2024 | USD | 17.04 | 17.04 | 17 | 17.02 | 17.02 | 0.0 (0.0%) | 27,700 |
| 27 Mar 2024 | USD | 17.01 | 17.02 | 17 | 17.02 | 17.02 | +0.01 (+0.06%) | 62,700 |
| 26 Mar 2024 | USD | 17.01 | 17.04 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 34,500 |
| 25 Mar 2024 | USD | 17.02 | 17.04 | 17.02 | 17.02 | 17.02 | -0.02 (-0.12%) | 52,200 |
| 22 Mar 2024 | USD | 17.05 | 17.06 | 17.03 | 17.04 | 17.04 | 0.0 (0.0%) | 54,100 |
| 21 Mar 2024 | USD | 17.05 | 17.05 | 17.02 | 17.04 | 17.04 | -0.01 (-0.06%) | 24,000 |
| 20 Mar 2024 | USD | 17.01 | 17.06 | 17.01 | 17.05 | 17.05 | -0.02 (-0.12%) | 37,200 |
| 19 Mar 2024 | USD | 17.02 | 17.08 | 17.02 | 17.07 | 17.07 | +0.03 (+0.18%) | 35,600 |
| 18 Mar 2024 | USD | 17.05 | 17.07 | 17.03 | 17.04 | 17.04 | 0.0 (0.0%) | 22,600 |
| 15 Mar 2024 | USD | 17.03 | 17.06 | 17.03 | 17.04 | 17.04 | +0.01 (+0.06%) | 42,200 |
