| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 17.04 | 17.04 | 16.97 | 17.01 | 17.01 | -0.04 (-0.23%) | 53,200 |
| 12 Feb 2024 | USD | 17.03 | 17.05 | 17.03 | 17.05 | 17.05 | +0.03 (+0.18%) | 53,600 |
| 9 Feb 2024 | USD | 17.04 | 17.04 | 17.01 | 17.02 | 17.02 | +0.01 (+0.06%) | 35,600 |
| 8 Feb 2024 | USD | 17.05 | 17.05 | 16.95 | 17.01 | 17.01 | -0.03 (-0.18%) | 412,200 |
| 7 Feb 2024 | USD | 17.07 | 17.07 | 17.03 | 17.04 | 17.04 | 0.0 (0.0%) | 17,700 |
| 6 Feb 2024 | USD | 17.02 | 17.06 | 17.02 | 17.04 | 17.04 | +0.04 (+0.24%) | 19,900 |
| 5 Feb 2024 | USD | 17.02 | 17.06 | 16.99 | 17 | 17 | -0.05 (-0.29%) | 79,300 |
| 2 Feb 2024 | USD | 17.07 | 17.07 | 17.05 | 17.05 | 17.05 | -0.04 (-0.23%) | 19,000 |
| 1 Feb 2024 | USD | 17.07 | 17.11 | 17.07 | 17.09 | 17.09 | -0.02 (-0.12%) | 35,100 |
| 31 Jan 2024 | USD | 17.07 | 17.12 | 17.07 | 17.11 | 17.11 | +0.05 (+0.29%) | 35,178 |
| 30 Jan 2024 | USD | 17.04 | 17.08 | 17.03 | 17.06 | 17.06 | 0.0 (0.0%) | 63,232 |
| 29 Jan 2024 | USD | 17.04 | 17.065 | 17.04 | 17.06 | 17.06 | +0.02 (+0.12%) | 25,052 |
| 26 Jan 2024 | USD | 17.03 | 17.06 | 17.02 | 17.04 | 17.04 | -0.01 (-0.06%) | 37,900 |
| 25 Jan 2024 | USD | 17.03 | 17.06 | 17.03 | 17.05 | 17.05 | +0.03 (+0.18%) | 67,200 |
| 24 Jan 2024 | USD | 17.01 | 17.07 | 17.01 | 17.02 | 17.02 | 0.0 (0.0%) | 91,300 |
| 23 Jan 2024 | USD | 17.04 | 17.04 | 17.01 | 17.02 | 17.02 | -0.02 (-0.12%) | 36,500 |
| 22 Jan 2024 | USD | 17 | 17.04 | 17 | 17.04 | 17.04 | +0.01 (+0.06%) | 42,300 |
| 19 Jan 2024 | USD | 17.02 | 17.03 | 16.99 | 17.03 | 17.03 | +0.01 (+0.06%) | 56,300 |
| 18 Jan 2024 | USD | 17.07 | 17.07 | 17.02 | 17.02 | 17.02 | -0.03 (-0.18%) | 24,700 |
| 17 Jan 2024 | USD | 17.07 | 17.07 | 17.02 | 17.05 | 17.05 | -0.02 (-0.12%) | 41,200 |
| 16 Jan 2024 | USD | 17.08 | 17.08 | 17.04 | 17.07 | 17.07 | 0.0 (0.0%) | 46,600 |
| 12 Jan 2024 | USD | 17.08 | 17.08 | 17.07 | 17.07 | 17.07 | +0.01 (+0.06%) | 26,200 |
| 11 Jan 2024 | USD | 17.09 | 17.09 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 59,700 |
| 10 Jan 2024 | USD | 17.09 | 17.09 | 17.05 | 17.06 | 17.06 | -0.01 (-0.06%) | 114,200 |
| 9 Jan 2024 | USD | 17.06 | 17.09 | 17.05 | 17.07 | 17.07 | -0.02 (-0.12%) | 64,600 |
| 8 Jan 2024 | USD | 17.07 | 17.09 | 17.05 | 17.09 | 17.09 | +0.01 (+0.06%) | 129,200 |
| 5 Jan 2024 | USD | 17.04 | 17.08 | 17.04 | 17.08 | 17.08 | +0.02 (+0.12%) | 192,700 |
| 4 Jan 2024 | USD | 17.08 | 17.08 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 50,500 |
| 3 Jan 2024 | USD | 17.1 | 17.1 | 17.07 | 17.07 | 17.07 | -0.01 (-0.06%) | 27,100 |
| 2 Jan 2024 | USD | 17.1 | 17.11 | 17.07 | 17.08 | 17.08 | -0.01 (-0.06%) | 196,100 |
