| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 17.1 | 17.11 | 17.09 | 17.09 | 17.09 | +0.02 (+0.12%) | 66,300 |
| 28 Dec 2023 | USD | 17.11 | 17.13 | 17.07 | 17.07 | 17.07 | -0.06 (-0.35%) | 181,560 |
| 27 Dec 2023 | USD | 17.11 | 17.14 | 17.0918 | 17.13 | 17.13 | -0.01 (-0.06%) | 155,672 |
| 26 Dec 2023 | USD | 17.135 | 17.17 | 17.13 | 17.14 | 17.14 | +0.04 (+0.23%) | 77,859 |
| 22 Dec 2023 | USD | 17.11 | 17.15 | 17.08 | 17.1 | 17.1 | -0.02 (-0.12%) | 254,700 |
| 21 Dec 2023 | USD | 17.11 | 17.14 | 17.11 | 17.12 | 17.12 | 0.0 (0.0%) | 140,700 |
| 20 Dec 2023 | USD | 17.1 | 17.14 | 17.1 | 17.12 | 17.12 | +0.01 (+0.06%) | 163,600 |
| 19 Dec 2023 | USD | 17.09 | 17.12 | 17.09 | 17.11 | 17.11 | -0.01 (-0.06%) | 83,400 |
| 18 Dec 2023 | USD | 17.12 | 17.14 | 17.09 | 17.12 | 17.12 | -0.02 (-0.12%) | 141,200 |
| 15 Dec 2023 | USD | 17.11 | 17.15 | 17.1 | 17.14 | 17.14 | +0.01 (+0.06%) | 51,700 |
| 14 Dec 2023 | USD | 17.15 | 17.15 | 17.12 | 17.13 | 17.13 | +0.01 (+0.06%) | 54,000 |
| 13 Dec 2023 | USD | 17.06 | 17.12 | 17.03 | 17.12 | 17.12 | +0.05 (+0.29%) | 91,100 |
| 12 Dec 2023 | USD | 17.08 | 17.1 | 17.07 | 17.07 | 17.07 | -0.01 (-0.06%) | 45,500 |
| 11 Dec 2023 | USD | 17.04 | 17.09 | 17.04 | 17.08 | 17.08 | +0.01 (+0.06%) | 166,300 |
| 8 Dec 2023 | USD | 17.05 | 17.07 | 17.04 | 17.07 | 17.07 | +0.01 (+0.06%) | 110,400 |
| 7 Dec 2023 | USD | 17.04 | 17.08 | 17.04 | 17.06 | 17.06 | -0.01 (-0.06%) | 146,900 |
| 6 Dec 2023 | USD | 17.03 | 17.07 | 17.03 | 17.07 | 17.07 | +0.03 (+0.18%) | 411,200 |
| 5 Dec 2023 | USD | 17.02 | 17.05 | 17.02 | 17.04 | 17.04 | +0.05 (+0.29%) | 42,300 |
| 4 Dec 2023 | USD | 17.02 | 17.02 | 16.99 | 16.99 | 16.99 | -0.06 (-0.35%) | 193,600 |
| 1 Dec 2023 | USD | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.03 (+0.18%) | 135,600 |
| 30 Nov 2023 | USD | 17.05 | 17.05 | 17 | 17.02 | 17.02 | -0.01 (-0.06%) | 94,600 |
| 29 Nov 2023 | USD | 16.98 | 17.04 | 16.98 | 17.03 | 17.03 | +0.079 (+0.47%) | 136,254 |
| 28 Nov 2023 | USD | 16.93 | 16.97 | 16.93 | 16.951 | 16.951 | +0.036 (+0.21%) | 100,573 |
| 27 Nov 2023 | USD | 16.96 | 16.96 | 16.91 | 16.915 | 16.915 | -0.005 (-0.03%) | 244,491 |
| 24 Nov 2023 | USD | 16.9 | 16.93 | 16.9 | 16.92 | 16.92 | -0.015 (-0.09%) | 92,100 |
| 22 Nov 2023 | USD | 16.91 | 16.94 | 16.91 | 16.935 | 16.935 | +0.015 (+0.09%) | 158,492 |
| 21 Nov 2023 | USD | 16.9 | 16.94 | 16.9 | 16.92 | 16.92 | 0.0 (0.0%) | 111,382 |
| 20 Nov 2023 | USD | 16.9 | 16.94 | 16.9 | 16.92 | 16.92 | +0.03 (+0.18%) | 115,804 |
| 17 Nov 2023 | USD | 16.87 | 16.9 | 16.87 | 16.89 | 16.89 | 0.0 (0.0%) | 62,200 |
| 16 Nov 2023 | USD | 16.91 | 16.91 | 16.88 | 16.89 | 16.89 | +0.02 (+0.12%) | 62,400 |
