Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 17 | 17 | 16.98 | 17 | 17 | 0.0 (0.0%) | 84,563 |
7 May 2024 | USD | 16.97 | 17 | 16.97 | 17 | 17 | +0.04 (+0.24%) | 15,900 |
6 May 2024 | USD | 16.97 | 16.97 | 16.95 | 16.96 | 16.96 | -0.01 (-0.06%) | 41,600 |
3 May 2024 | USD | 16.98 | 16.98 | 16.96 | 16.97 | 16.97 | +0.01 (+0.06%) | 36,500 |
2 May 2024 | USD | 16.94 | 16.96 | 16.94 | 16.96 | 16.96 | +0.02 (+0.12%) | 39,600 |
1 May 2024 | USD | 16.93 | 16.961 | 16.93 | 16.94 | 16.94 | -0.02 (-0.12%) | 47,206 |
30 Apr 2024 | USD | 16.95 | 16.98 | 16.95 | 16.96 | 16.96 | -0.04 (-0.24%) | 83,417 |
29 Apr 2024 | USD | 16.99 | 17 | 16.965 | 17 | 17 | +0.03 (+0.18%) | 92,492 |
26 Apr 2024 | USD | 16.99 | 16.99 | 16.94 | 16.97 | 16.97 | 0.0 (0.0%) | 89,900 |
25 Apr 2024 | USD | 16.96 | 16.97 | 16.95 | 16.97 | 16.97 | 0.0 (0.0%) | 20,800 |
24 Apr 2024 | USD | 16.95 | 16.99 | 16.95 | 16.97 | 16.97 | +0.01 (+0.06%) | 80,200 |
23 Apr 2024 | USD | 16.95 | 16.99 | 16.95 | 16.96 | 16.96 | +0.01 (+0.06%) | 105,000 |
22 Apr 2024 | USD | 16.96 | 16.97 | 16.93 | 16.95 | 16.95 | -0.03 (-0.18%) | 388,000 |
19 Apr 2024 | USD | 16.95 | 16.98 | 16.95 | 16.98 | 16.98 | +0.03 (+0.18%) | 810,800 |
18 Apr 2024 | USD | 16.94 | 16.96 | 16.93 | 16.95 | 16.95 | 0.0 (0.0%) | 29,200 |
17 Apr 2024 | USD | 16.96 | 16.96 | 16.93 | 16.95 | 16.95 | +0.02 (+0.12%) | 76,100 |
16 Apr 2024 | USD | 16.92 | 16.95 | 16.92 | 16.93 | 16.93 | 0.0 (0.0%) | 69,700 |
15 Apr 2024 | USD | 16.93 | 16.94 | 16.92 | 16.93 | 16.93 | +0.02 (+0.12%) | 71,500 |
12 Apr 2024 | USD | 16.92 | 16.95 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 126,800 |
11 Apr 2024 | USD | 16.9 | 16.91 | 16.89 | 16.91 | 16.91 | +0.04 (+0.24%) | 23,600 |
10 Apr 2024 | USD | 16.93 | 16.93 | 16.87 | 16.87 | 16.87 | -0.08 (-0.47%) | 66,300 |
9 Apr 2024 | USD | 16.95 | 16.97 | 16.95 | 16.95 | 16.95 | +0.01 (+0.06%) | 23,000 |
8 Apr 2024 | USD | 16.97 | 16.97 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 10,000 |
5 Apr 2024 | USD | 16.95 | 16.95 | 16.93 | 16.94 | 16.94 | 0.0 (0.0%) | 33,700 |
4 Apr 2024 | USD | 16.97 | 16.97 | 16.93 | 16.94 | 16.94 | -0.01 (-0.06%) | 34,300 |
3 Apr 2024 | USD | 16.91 | 16.95 | 16.91 | 16.95 | 16.95 | +0.01 (+0.06%) | 76,733 |
2 Apr 2024 | USD | 16.94 | 16.96 | 16.93 | 16.94 | 16.94 | -0.03 (-0.18%) | 56,861 |
1 Apr 2024 | USD | 16.99 | 16.99 | 16.96 | 16.9699 | 16.9699 | -0.05 (-0.29%) | 127,614 |
28 Mar 2024 | USD | 17.04 | 17.04 | 17 | 17.02 | 17.02 | 0.0 (0.0%) | 27,700 |
27 Mar 2024 | USD | 17.01 | 17.02 | 17 | 17.02 | 17.02 | +0.01 (+0.06%) | 62,700 |