| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 28.75 | 28.96 | 28.21 | 28.64 | 28.64 | +0.12 (+0.42%) | 48,276 |
| 26 Sep 2024 | USD | 29.36 | 29.36 | 28.49 | 28.52 | 28.52 | -0.5 (-1.72%) | 38,885 |
| 25 Sep 2024 | USD | 29.42 | 29.42 | 28.9 | 29.02 | 29.02 | -0.33 (-1.12%) | 52,914 |
| 24 Sep 2024 | USD | 29.57 | 29.57 | 29.088 | 29.35 | 29.35 | -0.22 (-0.74%) | 30,890 |
| 23 Sep 2024 | USD | 30.02 | 30.17 | 29.56 | 29.57 | 29.57 | -0.37 (-1.24%) | 42,534 |
| 20 Sep 2024 | USD | 29.84 | 30.21 | 29.39 | 29.94 | 29.94 | -0.24 (-0.80%) | 176,971 |
| 19 Sep 2024 | USD | 30.12 | 30.19 | 29.5 | 30.18 | 30.18 | +0.63 (+2.13%) | 38,116 |
| 18 Sep 2024 | USD | 29.14 | 30.0425 | 29 | 29.55 | 29.55 | +0.15 (+0.51%) | 53,638 |
| 17 Sep 2024 | USD | 29.54 | 29.86 | 29.18 | 29.4 | 29.4 | +0.22 (+0.75%) | 57,132 |
| 16 Sep 2024 | USD | 29.55 | 29.75 | 28.9 | 29.18 | 29.18 | -0.21 (-0.71%) | 72,009 |
| 13 Sep 2024 | USD | 29.14 | 29.6 | 28.82 | 29.39 | 29.39 | +0.65 (+2.26%) | 29,881 |
| 12 Sep 2024 | USD | 28.77 | 28.815 | 28.5 | 28.74 | 28.74 | +0.16 (+0.56%) | 28,261 |
| 11 Sep 2024 | USD | 28.23 | 28.69 | 27.915 | 28.58 | 28.58 | +0.07 (+0.25%) | 41,661 |
| 10 Sep 2024 | USD | 28 | 28.68 | 27.96 | 28.51 | 28.51 | +0.44 (+1.57%) | 37,461 |
| 9 Sep 2024 | USD | 28.04 | 28.58 | 28.005 | 28.07 | 28.07 | +0.07 (+0.25%) | 29,240 |
| 6 Sep 2024 | USD | 28.52 | 28.675 | 27.67 | 28 | 28 | -0.51 (-1.79%) | 66,972 |
| 5 Sep 2024 | USD | 28.74 | 28.74 | 28.23 | 28.51 | 28.51 | +0.03 (+0.11%) | 29,857 |
| 4 Sep 2024 | USD | 29.05 | 29.1 | 28.41 | 28.48 | 28.48 | -0.54 (-1.86%) | 24,991 |
| 3 Sep 2024 | USD | 28.95 | 29.277 | 28.8 | 29.02 | 29.02 | -0.21 (-0.72%) | 28,712 |
| 30 Aug 2024 | USD | 29.375 | 29.5 | 28.95 | 29.23 | 29.23 | -0.17 (-0.58%) | 38,637 |
| 29 Aug 2024 | USD | 29.25 | 29.5699 | 28.89 | 29.4 | 29.4 | +0.46 (+1.59%) | 56,348 |
| 28 Aug 2024 | USD | 28.85 | 29.36 | 28.75 | 28.94 | 28.94 | +0.08 (+0.28%) | 67,438 |
| 27 Aug 2024 | USD | 28.65 | 29.1 | 28.65 | 28.86 | 28.86 | -0.23 (-0.79%) | 15,926 |
| 26 Aug 2024 | USD | 29.13 | 29.61 | 28.92 | 29.09 | 29.09 | +0.11 (+0.38%) | 44,033 |
| 23 Aug 2024 | USD | 27.74 | 29.75 | 27.74 | 28.98 | 28.98 | +1.44 (+5.23%) | 68,749 |
| 22 Aug 2024 | USD | 27.43 | 27.7 | 27.21 | 27.54 | 27.54 | +0.11 (+0.40%) | 19,477 |
| 21 Aug 2024 | USD | 27.62 | 27.62 | 27.255 | 27.43 | 27.43 | +0.06 (+0.22%) | 23,541 |
| 20 Aug 2024 | USD | 27.87 | 27.87 | 27.36 | 27.37 | 27.37 | -0.43 (-1.55%) | 25,591 |
| 19 Aug 2024 | USD | 27.95 | 27.99 | 27.51 | 27.8 | 27.8 | +0.07 (+0.25%) | 27,423 |
| 16 Aug 2024 | USD | 27.4 | 28.3799 | 27.155 | 27.73 | 27.73 | +0.34 (+1.24%) | 35,186 |
