| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 20.74 | 21.48 | 20.74 | 21.18 | 21.18 | +0.63 (+3.07%) | 61,131 |
| 30 Apr 2024 | USD | 20.79 | 20.85 | 20.455 | 20.55 | 20.55 | -0.05 (-0.24%) | 76,538 |
| 29 Apr 2024 | USD | 20.79 | 21.27 | 20.42 | 20.6 | 20.6 | -0.06 (-0.29%) | 91,948 |
| 26 Apr 2024 | USD | 21.02 | 21.02 | 20.39 | 20.66 | 20.66 | -0.18 (-0.86%) | 41,309 |
| 25 Apr 2024 | USD | 20.68 | 20.982 | 20.385 | 20.84 | 20.84 | +0.06 (+0.29%) | 65,979 |
| 24 Apr 2024 | USD | 20.88 | 21.22 | 20.14 | 20.78 | 20.78 | +0.57 (+2.82%) | 75,948 |
| 23 Apr 2024 | USD | 20.57 | 20.57 | 19.8901 | 20.21 | 20.21 | +0.55 (+2.80%) | 48,656 |
| 22 Apr 2024 | USD | 20.09 | 20.4 | 19.66 | 19.66 | 19.66 | -0.24 (-1.21%) | 28,172 |
| 19 Apr 2024 | USD | 19.34 | 19.92 | 19.22 | 19.9 | 19.9 | +0.46 (+2.37%) | 39,024 |
| 18 Apr 2024 | USD | 19.03 | 19.73 | 19.01 | 19.44 | 19.44 | +0.35 (+1.83%) | 33,625 |
| 17 Apr 2024 | USD | 19.41 | 19.51 | 19.03 | 19.09 | 19.09 | -0.11 (-0.57%) | 85,625 |
| 16 Apr 2024 | USD | 19.18 | 19.56 | 19 | 19.2 | 19.2 | -0.2 (-1.03%) | 17,864 |
| 15 Apr 2024 | USD | 19.42 | 19.89 | 19.12 | 19.4 | 19.4 | +0.14 (+0.73%) | 29,444 |
| 12 Apr 2024 | USD | 19.35 | 19.5 | 19.07 | 19.26 | 19.26 | -0.25 (-1.28%) | 24,161 |
| 11 Apr 2024 | USD | 19.47 | 19.66 | 19.38 | 19.51 | 19.51 | -0.01 (-0.05%) | 25,831 |
| 10 Apr 2024 | USD | 20.24 | 20.37 | 19.12 | 19.52 | 19.52 | -1.21 (-5.84%) | 52,255 |
| 9 Apr 2024 | USD | 20.91 | 20.98 | 20.62 | 20.73 | 20.73 | -0.04 (-0.19%) | 24,521 |
| 8 Apr 2024 | USD | 20.6567 | 21.18 | 20.6567 | 20.77 | 20.77 | +0.12 (+0.58%) | 24,957 |
| 5 Apr 2024 | USD | 20.47 | 20.77 | 20.38 | 20.65 | 20.65 | +0.31 (+1.52%) | 32,256 |
| 4 Apr 2024 | USD | 20.62 | 20.77 | 20.18 | 20.34 | 20.34 | -0.01 (-0.05%) | 37,939 |
| 3 Apr 2024 | USD | 20.17 | 20.66 | 20.17 | 20.35 | 20.35 | -0.02 (-0.10%) | 20,499 |
| 2 Apr 2024 | USD | 20.16 | 20.42 | 20.075 | 20.37 | 20.37 | -0.06 (-0.29%) | 31,170 |
| 1 Apr 2024 | USD | 21.15 | 21.35 | 20.32 | 20.43 | 20.43 | -0.64 (-3.04%) | 23,979 |
| 28 Mar 2024 | USD | 20.91 | 21.14 | 20.91 | 21.07 | 21.07 | +0.04 (+0.19%) | 26,902 |
| 27 Mar 2024 | USD | 20.52 | 21.1 | 20.52 | 21.03 | 21.03 | +0.74 (+3.65%) | 23,540 |
| 26 Mar 2024 | USD | 20.67 | 20.67 | 20.1307 | 20.29 | 20.29 | -0.13 (-0.64%) | 21,418 |
| 25 Mar 2024 | USD | 20.31 | 20.8224 | 20.31 | 20.42 | 20.42 | +0.27 (+1.34%) | 26,378 |
| 22 Mar 2024 | USD | 20.84 | 20.84 | 19.91 | 20.15 | 20.15 | -0.86 (-4.09%) | 96,625 |
| 21 Mar 2024 | USD | 20.93 | 21.08 | 20.735 | 21.01 | 21.01 | +0.31 (+1.50%) | 41,210 |
| 20 Mar 2024 | USD | 20.08 | 20.83 | 20.01 | 20.7 | 20.7 | +0.47 (+2.32%) | 45,479 |
