| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 22.98 | 23.16 | 22.82 | 23 | 23 | +0.11 (+0.48%) | 46,340 |
| 16 May 2024 | USD | 22.88 | 22.9 | 22.6843 | 22.89 | 22.89 | +0.08 (+0.35%) | 26,833 |
| 15 May 2024 | USD | 22.82 | 22.825 | 22.57 | 22.81 | 22.81 | +0.19 (+0.84%) | 26,176 |
| 14 May 2024 | USD | 22.94 | 22.96 | 22.39 | 22.62 | 22.62 | -0.03 (-0.13%) | 47,259 |
| 13 May 2024 | USD | 22.72 | 22.835 | 22.32 | 22.65 | 22.65 | +0.12 (+0.53%) | 22,801 |
| 10 May 2024 | USD | 22.81 | 22.81 | 22.45 | 22.53 | 22.53 | -0.12 (-0.53%) | 20,078 |
| 9 May 2024 | USD | 22.52 | 22.79 | 22.395 | 22.65 | 22.65 | +0.36 (+1.62%) | 27,387 |
| 8 May 2024 | USD | 22.16 | 22.305 | 22.13 | 22.29 | 22.29 | +0.04 (+0.18%) | 27,000 |
| 7 May 2024 | USD | 22.25 | 22.6199 | 22.14 | 22.25 | 22.25 | +0.02 (+0.09%) | 34,552 |
| 6 May 2024 | USD | 22.15 | 22.47 | 22.15 | 22.23 | 22.23 | +0.1 (+0.45%) | 47,514 |
| 3 May 2024 | USD | 21.91 | 22.22 | 21.8 | 22.13 | 22.13 | +0.58 (+2.69%) | 36,740 |
| 2 May 2024 | USD | 21.49 | 21.76 | 21.27 | 21.55 | 21.55 | +0.37 (+1.75%) | 90,814 |
| 1 May 2024 | USD | 20.74 | 21.48 | 20.74 | 21.18 | 21.18 | +0.63 (+3.07%) | 61,131 |
| 30 Apr 2024 | USD | 20.79 | 20.85 | 20.455 | 20.55 | 20.55 | -0.05 (-0.24%) | 76,538 |
| 29 Apr 2024 | USD | 20.79 | 21.27 | 20.42 | 20.6 | 20.6 | -0.06 (-0.29%) | 91,948 |
| 26 Apr 2024 | USD | 21.02 | 21.02 | 20.39 | 20.66 | 20.66 | -0.18 (-0.86%) | 41,309 |
| 25 Apr 2024 | USD | 20.68 | 20.982 | 20.385 | 20.84 | 20.84 | +0.06 (+0.29%) | 65,979 |
| 24 Apr 2024 | USD | 20.88 | 21.22 | 20.14 | 20.78 | 20.78 | +0.57 (+2.82%) | 75,948 |
| 23 Apr 2024 | USD | 20.57 | 20.57 | 19.8901 | 20.21 | 20.21 | +0.55 (+2.80%) | 48,656 |
| 22 Apr 2024 | USD | 20.09 | 20.4 | 19.66 | 19.66 | 19.66 | -0.24 (-1.21%) | 28,172 |
| 19 Apr 2024 | USD | 19.34 | 19.92 | 19.22 | 19.9 | 19.9 | +0.46 (+2.37%) | 39,024 |
| 18 Apr 2024 | USD | 19.03 | 19.73 | 19.01 | 19.44 | 19.44 | +0.35 (+1.83%) | 33,625 |
| 17 Apr 2024 | USD | 19.41 | 19.51 | 19.03 | 19.09 | 19.09 | -0.11 (-0.57%) | 85,625 |
| 16 Apr 2024 | USD | 19.18 | 19.56 | 19 | 19.2 | 19.2 | -0.2 (-1.03%) | 17,864 |
| 15 Apr 2024 | USD | 19.42 | 19.89 | 19.12 | 19.4 | 19.4 | +0.14 (+0.73%) | 29,444 |
| 12 Apr 2024 | USD | 19.35 | 19.5 | 19.07 | 19.26 | 19.26 | -0.25 (-1.28%) | 24,161 |
| 11 Apr 2024 | USD | 19.47 | 19.66 | 19.38 | 19.51 | 19.51 | -0.01 (-0.05%) | 25,831 |
| 10 Apr 2024 | USD | 20.24 | 20.37 | 19.12 | 19.52 | 19.52 | -1.21 (-5.84%) | 52,255 |
| 9 Apr 2024 | USD | 20.91 | 20.98 | 20.62 | 20.73 | 20.73 | -0.04 (-0.19%) | 24,521 |
| 8 Apr 2024 | USD | 20.6567 | 21.18 | 20.6567 | 20.77 | 20.77 | +0.12 (+0.58%) | 24,957 |
