| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 47.6405 | 0.0 (0.0%) | 200 |
| 23 May 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 47.6405 | 0.0 (0.0%) | 0 |
| 22 May 2006 | USD | 25 | 25 | 24.5 | 24.5 | 47.6405 | -0.05 (-0.20%) | 1,145 |
| 19 May 2006 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 47.7377 | -0.3 (-1.21%) | 800 |
| 18 May 2006 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 48.3211 | -0.3 (-1.19%) | 300 |
| 17 May 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 48.9044 | 0.0 (0.0%) | 0 |
| 16 May 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 48.9044 | -0.55 (-2.14%) | 200 |
| 15 May 2006 | USD | 25.75 | 25.75 | 25.7 | 25.7 | 49.9739 | +0.45 (+1.78%) | 1,000 |
| 12 May 2006 | USD | 24.55 | 25.25 | 24.55 | 25.25 | 49.0989 | +0.75 (+3.06%) | 2,697 |
| 11 May 2006 | USD | 24.25 | 24.5 | 24.1 | 24.5 | 47.6405 | +0.4 (+1.66%) | 5,700 |
| 10 May 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 46.8627 | -0.45 (-1.83%) | 500 |
| 9 May 2006 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 47.7377 | 0.0 (0.0%) | 0 |
| 8 May 2006 | USD | 25.15 | 25.15 | 24.2 | 24.55 | 47.7377 | -0.6 (-2.39%) | 12,340 |
| 5 May 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 48.9044 | -0.1 (-0.40%) | 100 |
| 4 May 2006 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 49.0989 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 49.0989 | 0.0 (0.0%) | 1,000 |
| 2 May 2006 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 49.0989 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 25.15 | 25.25 | 25.15 | 25.25 | 49.0989 | 0.0 (0.0%) | 800 |
| 28 Apr 2006 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 49.0989 | 0.0 (0.0%) | 100 |
| 27 Apr 2006 | USD | 25.15 | 25.25 | 25.15 | 25.25 | 49.0989 | +0.05 (+0.20%) | 1,200 |
| 26 Apr 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 49.0016 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 49.0016 | 0.0 (0.0%) | 2,701 |
| 24 Apr 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 49.0016 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 25.25 | 25.29 | 25.2 | 25.2 | 49.0016 | -0.15 (-0.59%) | 1,780 |
| 20 Apr 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 49.2933 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 25.2 | 25.35 | 25.2 | 25.35 | 49.2933 | +0.06 (+0.24%) | 2,121 |
| 18 Apr 2006 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 49.1767 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 49.1767 | +0.09 (+0.36%) | 159 |
| 14 Apr 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 49.0016 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 49.0016 | 0.0 (0.0%) | 0 |
