Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 49.0016 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 49.0016 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 49.0016 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 49.0016 | -0.09 (-0.36%) | 231 |
6 Apr 2006 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 49.1767 | 0.0 (0.0%) | 360 |
5 Apr 2006 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 49.1767 | +0.04 (+0.16%) | 600 |
4 Apr 2006 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 49.0989 | -0.05 (-0.20%) | 3,200 |
3 Apr 2006 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 49.1961 | +0.05 (+0.20%) | 1,000 |
31 Mar 2006 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 49.0989 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 49.0989 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 49.0989 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 25.35 | 25.4 | 25.25 | 25.25 | 49.0989 | +0.05 (+0.20%) | 2,200 |
27 Mar 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 49.0016 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 49.0016 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 49.0016 | 0.0 (0.0%) | 24,400 |
22 Mar 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 49.0016 | +0.05 (+0.20%) | 200 |
21 Mar 2006 | USD | 25.5 | 25.75 | 25.15 | 25.15 | 48.9044 | -0.35 (-1.37%) | 8,995 |
20 Mar 2006 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 49.585 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 49.585 | 0.0 (0.0%) | 300 |
16 Mar 2006 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 49.585 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 26.05 | 26.05 | 25.5 | 25.5 | 49.585 | -0.75 (-2.86%) | 6,053 |
14 Mar 2006 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 51.0434 | +0.15 (+0.57%) | 200 |
13 Mar 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 50.7517 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 50.7517 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 50.7517 | +0.05 (+0.19%) | 2,500 |
8 Mar 2006 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 50.6545 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 26 | 26.5 | 26 | 26.05 | 50.6545 | -0.05 (-0.19%) | 1,100 |
6 Mar 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 50.7517 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 50.7517 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 26.25 | 26.25 | 26.1 | 26.1 | 50.7517 | -0.4 (-1.51%) | 4,273 |