Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 51.5295 | +0.5 (+1.92%) | 100 |
28 Feb 2006 | USD | 26.1 | 26.2 | 26 | 26 | 50.5573 | -0.3 (-1.14%) | 1,690 |
27 Feb 2006 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 51.1406 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 51.1406 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 51.1406 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 51.1406 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 26.1 | 26.5 | 26.1 | 26.3 | 51.1406 | +0.1 (+0.38%) | 4,000 |
20 Feb 2006 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 50.9462 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 50.9462 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 50.9462 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 26.2 | 26.5 | 26.2 | 26.2 | 50.9462 | +0.15 (+0.58%) | 20,588 |
14 Feb 2006 | USD | 26.05 | 26.1 | 26.05 | 26.05 | 50.6545 | -1.2 (-4.40%) | 5,550 |
13 Feb 2006 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 52.9879 | +1.1 (+4.21%) | 1,087 |
10 Feb 2006 | USD | 26.2 | 27.25 | 26.15 | 26.15 | 50.8489 | 0.0 (0.0%) | 4,014 |
9 Feb 2006 | USD | 26 | 26.2 | 25.95 | 26.15 | 50.8489 | +0.05 (+0.19%) | 12,425 |
8 Feb 2006 | USD | 26.2 | 26.2 | 26.1 | 26.1 | 50.7517 | 0.0 (0.0%) | 775 |
7 Feb 2006 | USD | 26 | 26.25 | 26 | 26.1 | 50.7517 | +0.15 (+0.58%) | 18,375 |
6 Feb 2006 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 50.46 | -0.05 (-0.19%) | 1,000 |
3 Feb 2006 | USD | 25.95 | 26 | 25.95 | 26 | 50.5573 | +0.15 (+0.58%) | 850 |
2 Feb 2006 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 50.2656 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 50.2656 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 50.2656 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 50.2656 | 0.0 (0.0%) | 1,000 |
27 Jan 2006 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 50.2656 | -0.25 (-0.96%) | 450 |
26 Jan 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 50.7517 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 50.7517 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 50.7517 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 50.7517 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 50.7517 | 0.0 (0.0%) | 100 |
19 Jan 2006 | USD | 26.25 | 26.25 | 26.1 | 26.1 | 50.7517 | +0.35 (+1.36%) | 1,200 |