| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 50.0711 | 0.0 (0.0%) | 300 |
| 17 Jan 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 50.0711 | +0.15 (+0.59%) | 200 |
| 16 Jan 2006 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 49.7794 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 26 | 26.1 | 25.6 | 25.6 | 49.7794 | -0.4 (-1.54%) | 500 |
| 12 Jan 2006 | USD | 26.3 | 26.3 | 26 | 26 | 50.5573 | 0.0 (0.0%) | 4,100 |
| 11 Jan 2006 | USD | 26.35 | 26.75 | 26 | 26 | 50.5573 | +0.5 (+1.96%) | 2,700 |
| 10 Jan 2006 | USD | 25 | 26.35 | 25 | 25.5 | 49.585 | +0.5 (+2%) | 875 |
| 9 Jan 2006 | USD | 25 | 25 | 25 | 25 | 48.6127 | +1 (+4.17%) | 196 |
| 6 Jan 2006 | USD | 24 | 24 | 24 | 24 | 46.6682 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 24 | 24.5 | 24 | 24 | 46.6682 | +0.3 (+1.27%) | 2,150 |
| 4 Jan 2006 | USD | 23.5 | 23.7 | 23.5 | 23.7 | 46.0849 | -0.7 (-2.87%) | 12,000 |
| 3 Jan 2006 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 47.446 | +1.15 (+4.95%) | 4,000 |
| 2 Jan 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 45.2099 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 23.25 | 24.4 | 23.25 | 23.25 | 45.2099 | -1.15 (-4.71%) | 3,700 |
| 29 Dec 2005 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 47.446 | +0.25 (+1.04%) | 550 |
| 28 Dec 2005 | USD | 23.7 | 24.15 | 23.7 | 24.15 | 46.9599 | +0.45 (+1.90%) | 700 |
| 27 Dec 2005 | USD | 23.25 | 23.7 | 23.25 | 23.7 | 46.0849 | +0.45 (+1.94%) | 2,500 |
| 26 Dec 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 45.2099 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 45.2099 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 45.2099 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 45.2099 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 23 | 23.25 | 23 | 23.25 | 45.2099 | 0.0 (0.0%) | 13,000 |
| 19 Dec 2005 | USD | 23 | 23.25 | 23 | 23.25 | 45.2099 | +0.25 (+1.09%) | 14,700 |
| 16 Dec 2005 | USD | 23 | 23 | 23 | 23 | 44.7237 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 24 | 24 | 23 | 23 | 44.7237 | 0.0 (0.0%) | 5,200 |
| 14 Dec 2005 | USD | 22.75 | 23 | 22.55 | 23 | 44.7237 | 0.0 (0.0%) | 600 |
| 13 Dec 2005 | USD | 23.11 | 23.11 | 23 | 23 | 44.7237 | -0.1 (-0.43%) | 27,100 |
| 12 Dec 2005 | USD | 24 | 24 | 22.95 | 23.1 | 44.9182 | +0.1 (+0.43%) | 25,975 |
| 9 Dec 2005 | USD | 23 | 23 | 23 | 23 | 44.7237 | 0.0 (0.0%) | 0 |
| 8 Dec 2005 | USD | 23 | 23 | 23 | 23 | 44.7237 | 0.0 (0.0%) | 0 |
