| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2005 | USD | 23 | 23 | 23 | 23 | 44.7237 | 0.0 (0.0%) | 0 |
| 6 Dec 2005 | USD | 23.65 | 23.65 | 23 | 23 | 44.7237 | -1.99 (-7.96%) | 500 |
| 5 Dec 2005 | USD | 23.75 | 24.99 | 23.75 | 24.99 | 48.5933 | +1.77 (+7.62%) | 500 |
| 2 Dec 2005 | USD | 23 | 23.22 | 23 | 23.22 | 45.1515 | -0.53 (-2.23%) | 14,500 |
| 1 Dec 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 46.1821 | 0.0 (0.0%) | 101 |
| 30 Nov 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 46.1821 | +0.25 (+1.06%) | 730 |
| 29 Nov 2005 | USD | 23.75 | 23.75 | 23 | 23.5 | 45.696 | +0.5 (+2.17%) | 1,000 |
| 28 Nov 2005 | USD | 22 | 23 | 22 | 23 | 44.7237 | +2.5 (+12.20%) | 600 |
| 25 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 39.8624 | -0.5 (-2.38%) | 865 |
| 24 Nov 2005 | USD | 21 | 21 | 21 | 21 | 40.8347 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 20.5 | 21 | 20.5 | 21 | 40.8347 | +0.75 (+3.70%) | 985 |
| 22 Nov 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | 0.0 (0.0%) | 0 |
| 21 Nov 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | -0.25 (-1.22%) | 5,300 |
| 18 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 39.8624 | 0.0 (0.0%) | 0 |
| 17 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 39.8624 | 0.0 (0.0%) | 0 |
| 16 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 39.8624 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 39.8624 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 39.8624 | +0.25 (+1.23%) | 10,000 |
| 11 Nov 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | 0.0 (0.0%) | 1,000 |
| 10 Nov 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | -0.1 (-0.49%) | 200 |
| 9 Nov 2005 | USD | 20.5 | 20.5 | 20.25 | 20.35 | 39.5708 | +0.1 (+0.49%) | 3,920 |
| 8 Nov 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | -0.25 (-1.22%) | 5,300 |
| 4 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 39.8624 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 20.05 | 20.5 | 20.05 | 20.5 | 39.8624 | +0.5 (+2.50%) | 5,595 |
| 2 Nov 2005 | USD | 20.05 | 20.25 | 19.75 | 20 | 38.8902 | -1 (-4.76%) | 19,000 |
| 1 Nov 2005 | USD | 21 | 21 | 21 | 21 | 40.8347 | 0.0 (0.0%) | 295 |
| 31 Oct 2005 | USD | 21 | 21 | 21 | 21 | 40.8347 | +0.5 (+2.44%) | 2,000 |
| 28 Oct 2005 | USD | 20.5 | 21 | 20.5 | 20.5 | 39.8624 | +0.5 (+2.50%) | 523 |
| 27 Oct 2005 | USD | 20 | 20 | 20 | 20 | 38.8902 | 0.0 (0.0%) | 417 |
