| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 20 | 20 | 20 | 20 | 38.8902 | +0.25 (+1.27%) | 1,401 |
| 25 Oct 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 38.4041 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 38.4041 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 38.4041 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 38.4041 | +0.25 (+1.28%) | 350 |
| 19 Oct 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 37.9179 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 37.9179 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 20 | 20 | 19.5 | 19.5 | 37.9179 | -0.5 (-2.50%) | 1,700 |
| 14 Oct 2005 | USD | 20 | 20 | 20 | 20 | 38.8902 | +0.25 (+1.27%) | 10,000 |
| 13 Oct 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 38.4041 | +0.25 (+1.28%) | 1,400 |
| 12 Oct 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 37.9179 | -0.75 (-3.70%) | 1,600 |
| 11 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 39.3763 | +0.75 (+3.85%) | 400 |
| 3 Oct 2005 | USD | 20.25 | 21 | 19.5 | 19.5 | 37.9179 | -0.25 (-1.27%) | 735 |
| 30 Sep 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 38.4041 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 38.4041 | +0.25 (+1.28%) | 500 |
| 28 Sep 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 37.9179 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 37.9179 | 0.0 (0.0%) | 100 |
| 26 Sep 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 37.9179 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 37.9179 | -1 (-4.88%) | 500 |
| 22 Sep 2005 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 39.8624 | +0.25 (+1.23%) | 1,000 |
| 21 Sep 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | 0.0 (0.0%) | 100 |
| 19 Sep 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | 0.0 (0.0%) | 435 |
| 16 Sep 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | 0.0 (0.0%) | 500 |
| 15 Sep 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | 0.0 (0.0%) | 0 |
