Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 39.3763 | 0.0 (0.0%) | 800 |
12 Sep 2005 | USD | 20.25 | 20.25 | 20 | 20.25 | 39.3763 | -0.25 (-1.22%) | 41,385 |
9 Sep 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 39.8624 | +0.45 (+2.24%) | 300 |
8 Sep 2005 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 38.9874 | 0.0 (0.0%) | 300 |
7 Sep 2005 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 38.9874 | 0.0 (0.0%) | 200 |
6 Sep 2005 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 38.9874 | +0.55 (+2.82%) | 215 |
5 Sep 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 37.9179 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 37.9179 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 19.5 | 19.5 | 18.5 | 19.5 | 37.9179 | -0.45 (-2.26%) | 710 |
31 Aug 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 38.793 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 38.793 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 38.793 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 38.793 | -0.05 (-0.25%) | 200 |
25 Aug 2005 | USD | 20 | 20 | 20 | 20 | 38.8902 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 18.9 | 20 | 18.9 | 20 | 38.8902 | 0.0 (0.0%) | 12,925 |
23 Aug 2005 | USD | 20 | 20 | 20 | 20 | 38.8902 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 18.95 | 20 | 18.95 | 20 | 38.8902 | +1.7 (+9.29%) | 1,866 |
19 Aug 2005 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 35.5845 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 35.5845 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 35.5845 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 35.5845 | -0.2 (-1.08%) | 100 |
15 Aug 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 35.9734 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 35.9734 | +0.5 (+2.78%) | 500 |
11 Aug 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | -0.25 (-1.37%) | 4,000 |
10 Aug 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 35.4873 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 35.4873 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 35.4873 | +0.05 (+0.27%) | 1,127 |
5 Aug 2005 | USD | 18.05 | 18.2 | 18.05 | 18.2 | 35.3901 | +0.2 (+1.11%) | 530 |
4 Aug 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |