Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 23 | 23.25 | 21.5 | 21.5 | 20.9035 | -1.5 (-6.52%) | 2,600 |
11 Nov 2003 | USD | 23 | 23 | 23 | 23 | 22.3619 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 23 | 23 | 23 | 23 | 22.3619 | +0.75 (+3.37%) | 200 |
7 Nov 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 21.6327 | +0.5 (+2.30%) | 200 |
6 Nov 2003 | USD | 21.1 | 21.75 | 21.1 | 21.75 | 21.1465 | +1.45 (+7.14%) | 2,450 |
5 Nov 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 19.7368 | -0.7 (-3.33%) | 400 |
4 Nov 2003 | USD | 21 | 21 | 21 | 21 | 20.4174 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 21 | 21 | 21 | 21 | 20.4174 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 21 | 21 | 21 | 21 | 20.4174 | +1.4 (+7.14%) | 1,600 |
30 Oct 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.0562 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.0562 | -2.4 (-10.91%) | 100 |
28 Oct 2003 | USD | 22 | 22 | 22 | 22 | 21.3896 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 22 | 22 | 22 | 22 | 21.3896 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 22 | 22 | 22 | 22 | 21.3896 | +4 (+22.22%) | 200 |
23 Oct 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | +0.15 (+0.84%) | 500 |
3 Oct 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.3547 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.3547 | 0.0 (0.0%) | 0 |