Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.3547 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.3547 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.3547 | -0.9 (-4.80%) | 200 |
26 Sep 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.2298 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.2298 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.2298 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.2298 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.2298 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.2298 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 18 | 18.75 | 18 | 18.75 | 18.2298 | -0.25 (-1.32%) | 2,000 |
17 Sep 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | +1 (+5.56%) | 1,500 |
11 Sep 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 17.5 | 18.5 | 17.5 | 18 | 17.5006 | +0.95 (+5.57%) | 1,800 |
8 Sep 2003 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 16.5769 | -0.95 (-5.28%) | 200 |
5 Sep 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 17.5 | 18 | 17.5 | 18 | 17.5006 | 0.0 (0.0%) | 1,100 |
2 Sep 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | -1 (-5.26%) | 200 |
25 Aug 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | 0.0 (0.0%) | 0 |