| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | 0.0 (0.0%) | 0 |
| 19 Aug 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | 0.0 (0.0%) | 0 |
| 18 Aug 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | 0.0 (0.0%) | 0 |
| 15 Aug 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | +1 (+5.56%) | 300 |
| 14 Aug 2003 | USD | 18 | 18 | 18 | 18 | 17.5006 | -0.5 (-2.70%) | 300 |
| 13 Aug 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.9867 | 0.0 (0.0%) | 0 |
| 12 Aug 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.9867 | 0.0 (0.0%) | 0 |
| 11 Aug 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.9867 | 0.0 (0.0%) | 0 |
| 8 Aug 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.9867 | 0.0 (0.0%) | 0 |
| 7 Aug 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.9867 | 0.0 (0.0%) | 0 |
| 6 Aug 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.9867 | -0.5 (-2.63%) | 100 |
| 5 Aug 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | 0.0 (0.0%) | 0 |
| 4 Aug 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | 0.0 (0.0%) | 0 |
| 1 Aug 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | 0.0 (0.0%) | 0 |
| 31 Jul 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | 0.0 (0.0%) | 0 |
| 30 Jul 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | 0.0 (0.0%) | 0 |
| 29 Jul 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | 0.0 (0.0%) | 0 |
| 25 Jul 2003 | USD | 19 | 19 | 19 | 19 | 18.4728 | 0.0 (0.0%) | 0 |
| 24 Jul 2003 | USD | 18.5 | 19 | 18.5 | 19 | 18.4728 | +0.5 (+2.70%) | 400 |
| 23 Jul 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.9867 | 0.0 (0.0%) | 0 |
| 22 Jul 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 17.9867 | +0.75 (+4.23%) | 1,200 |
| 21 Jul 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.2575 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.2575 | 0.0 (0.0%) | 0 |
| 17 Jul 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.2575 | 0.0 (0.0%) | 0 |
| 16 Jul 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.2575 | 0.0 (0.0%) | 0 |
| 15 Jul 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.2575 | 0.0 (0.0%) | 0 |
| 14 Jul 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.2575 | 0.0 (0.0%) | 0 |
| 11 Jul 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.2575 | 0.0 (0.0%) | 0 |
| 10 Jul 2003 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.2575 | +0.75 (+4.41%) | 400 |
