Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.7365 | +0.96 (+7.91%) | 20,000 |
15 Apr 2003 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 11.8032 | -1.86 (-13.29%) | 4,400 |
14 Apr 2003 | USD | 14 | 14 | 14 | 14 | 13.6116 | +1 (+7.69%) | 200 |
11 Apr 2003 | USD | 13 | 13 | 13 | 13 | 12.6393 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 13 | 13 | 13 | 13 | 12.6393 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 13 | 13 | 13 | 13 | 12.6393 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 13 | 13 | 13 | 13 | 12.6393 | +0.5 (+4%) | 200 |
7 Apr 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.1532 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.1532 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.1532 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 13.06 | 13.06 | 12.5 | 12.5 | 12.1532 | -2 (-13.79%) | 4,100 |
1 Apr 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.0977 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.0977 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.0977 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.0977 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.0977 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 12.5 | 14.5 | 12.5 | 14.5 | 14.0977 | +2 (+16%) | 99,900 |
24 Mar 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.1532 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.1532 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.1532 | 0.0 (0.0%) | 1,700 |
19 Mar 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.1532 | -2 (-13.79%) | 500 |
18 Mar 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.0977 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.0977 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.0977 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.0977 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.0977 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.0977 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.0977 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.0977 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.0977 | 0.0 (0.0%) | 0 |