| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 20.47 | 20.77 | 20.38 | 20.65 | 20.65 | +0.31 (+1.52%) | 32,256 |
| 4 Apr 2024 | USD | 20.62 | 20.77 | 20.18 | 20.34 | 20.34 | -0.01 (-0.05%) | 37,939 |
| 3 Apr 2024 | USD | 20.17 | 20.66 | 20.17 | 20.35 | 20.35 | -0.02 (-0.10%) | 20,499 |
| 2 Apr 2024 | USD | 20.16 | 20.42 | 20.075 | 20.37 | 20.37 | -0.06 (-0.29%) | 31,170 |
| 1 Apr 2024 | USD | 21.15 | 21.35 | 20.32 | 20.43 | 20.43 | -0.64 (-3.04%) | 23,979 |
| 28 Mar 2024 | USD | 20.91 | 21.14 | 20.91 | 21.07 | 21.07 | +0.04 (+0.19%) | 26,902 |
| 27 Mar 2024 | USD | 20.52 | 21.1 | 20.52 | 21.03 | 21.03 | +0.74 (+3.65%) | 23,540 |
| 26 Mar 2024 | USD | 20.67 | 20.67 | 20.1307 | 20.29 | 20.29 | -0.13 (-0.64%) | 21,418 |
| 25 Mar 2024 | USD | 20.31 | 20.8224 | 20.31 | 20.42 | 20.42 | +0.27 (+1.34%) | 26,378 |
| 22 Mar 2024 | USD | 20.84 | 20.84 | 19.91 | 20.15 | 20.15 | -0.86 (-4.09%) | 96,625 |
| 21 Mar 2024 | USD | 20.93 | 21.08 | 20.735 | 21.01 | 21.01 | +0.31 (+1.50%) | 41,210 |
| 20 Mar 2024 | USD | 20.08 | 20.83 | 20.01 | 20.7 | 20.7 | +0.47 (+2.32%) | 45,479 |
| 19 Mar 2024 | USD | 20.13 | 20.405 | 20.031 | 20.23 | 20.23 | +0.09 (+0.45%) | 24,233 |
| 18 Mar 2024 | USD | 20.54 | 20.77 | 20.05 | 20.14 | 20.14 | -0.56 (-2.71%) | 27,021 |
| 15 Mar 2024 | USD | 20.01 | 20.74 | 20 | 20.7 | 20.7 | +0.45 (+2.22%) | 121,969 |
| 14 Mar 2024 | USD | 20.96 | 20.96 | 20.04 | 20.25 | 20.25 | -0.85 (-4.03%) | 41,799 |
| 13 Mar 2024 | USD | 20.93 | 21.32 | 20.8627 | 21.1 | 21.1 | +0.04 (+0.19%) | 23,013 |
| 12 Mar 2024 | USD | 20.96 | 21.215 | 20.85 | 21.06 | 21.06 | -0.08 (-0.38%) | 62,441 |
| 11 Mar 2024 | USD | 20.99 | 21.55 | 20.9581 | 21.14 | 21.14 | -0.02 (-0.09%) | 58,977 |
| 8 Mar 2024 | USD | 21.65 | 21.65 | 21.11 | 21.16 | 21.16 | -0.2 (-0.94%) | 40,527 |
| 7 Mar 2024 | USD | 21.85 | 21.925 | 21.16 | 21.36 | 21.36 | -0.25 (-1.16%) | 16,994 |
| 6 Mar 2024 | USD | 21.56 | 21.68 | 20.925 | 21.61 | 21.61 | +0.14 (+0.65%) | 20,385 |
| 5 Mar 2024 | USD | 21.52 | 22 | 21.35 | 21.47 | 21.47 | +0.05 (+0.23%) | 25,585 |
| 4 Mar 2024 | USD | 21.45 | 21.67 | 21.32 | 21.42 | 21.42 | +0.06 (+0.28%) | 12,778 |
| 1 Mar 2024 | USD | 21.42 | 21.5 | 21.2 | 21.36 | 21.36 | -0.16 (-0.74%) | 23,775 |
| 29 Feb 2024 | USD | 21.51 | 21.73 | 21.17 | 21.52 | 21.52 | +0.44 (+2.09%) | 32,587 |
| 28 Feb 2024 | USD | 21.5 | 21.5 | 20.99 | 21.08 | 21.08 | -0.36 (-1.68%) | 17,682 |
| 27 Feb 2024 | USD | 21.94 | 21.94 | 21.42 | 21.44 | 21.44 | -0.26 (-1.20%) | 12,509 |
| 26 Feb 2024 | USD | 21.71 | 21.75 | 21.52 | 21.7 | 21.7 | -0.18 (-0.82%) | 10,074 |
| 23 Feb 2024 | USD | 21.5598 | 21.94 | 21.5598 | 21.88 | 21.88 | +0.14 (+0.64%) | 11,227 |
