Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 26.17 | 26.79 | 26.13 | 26.18 | 26.18 | -0.12 (-0.46%) | 17,300 |
9 Feb 2022 | USD | 26.77 | 26.77 | 26.3 | 26.3 | 26.3 | -0.51 (-1.90%) | 20,300 |
8 Feb 2022 | USD | 26.36 | 26.87 | 26.36 | 26.81 | 26.81 | +0.35 (+1.32%) | 14,200 |
7 Feb 2022 | USD | 26.5 | 26.69 | 26.3 | 26.46 | 26.46 | -0.08 (-0.30%) | 9,800 |
4 Feb 2022 | USD | 26.36 | 26.92 | 26.19 | 26.54 | 26.54 | +0.11 (+0.42%) | 22,946 |
3 Feb 2022 | USD | 26.27 | 26.62 | 26.11 | 26.43 | 26.43 | -0.17 (-0.64%) | 21,500 |
2 Feb 2022 | USD | 26.61 | 26.77 | 26.27 | 26.6 | 26.6 | -0.13 (-0.49%) | 20,600 |
1 Feb 2022 | USD | 26.92 | 26.92 | 26.4 | 26.73 | 26.73 | -0.08 (-0.30%) | 30,700 |
31 Jan 2022 | USD | 26.71 | 27.05 | 25.89 | 26.81 | 26.81 | +0.37 (+1.40%) | 60,000 |
28 Jan 2022 | USD | 26.38 | 26.64 | 25.91 | 26.44 | 26.44 | -0.1 (-0.38%) | 20,100 |
27 Jan 2022 | USD | 27.23 | 28.46 | 26.22 | 26.54 | 26.54 | -0.48 (-1.78%) | 23,700 |
26 Jan 2022 | USD | 27.58 | 27.89 | 26.74 | 27.02 | 27.02 | +0.32 (+1.20%) | 42,600 |
25 Jan 2022 | USD | 25.91 | 27.86 | 25.44 | 26.7 | 26.7 | -1.44 (-5.12%) | 30,020 |
24 Jan 2022 | USD | 26.3 | 28.5 | 26.03 | 28.14 | 28.14 | +1.88 (+7.16%) | 44,066 |
21 Jan 2022 | USD | 26.25 | 27 | 26.15 | 26.26 | 26.26 | -0.33 (-1.24%) | 31,600 |
20 Jan 2022 | USD | 27.1 | 27.14 | 26.51 | 26.59 | 26.59 | -0.38 (-1.41%) | 19,100 |
19 Jan 2022 | USD | 27.56 | 27.56 | 26.81 | 26.97 | 26.97 | -0.39 (-1.43%) | 16,300 |
18 Jan 2022 | USD | 27.64 | 28.34 | 27.18 | 27.36 | 27.36 | -0.5 (-1.79%) | 18,600 |
14 Jan 2022 | USD | 27.03 | 27.89 | 26.95 | 27.86 | 27.86 | +0.82 (+3.03%) | 22,600 |
13 Jan 2022 | USD | 27.36 | 27.78 | 26.81 | 27.04 | 27.04 | -0.46 (-1.67%) | 44,900 |
12 Jan 2022 | USD | 27.33 | 27.95 | 27.33 | 27.5 | 27.5 | -0.3 (-1.08%) | 19,200 |
11 Jan 2022 | USD | 28.1 | 28.1 | 27.68 | 27.8 | 27.8 | -0.33 (-1.17%) | 11,000 |
10 Jan 2022 | USD | 28.4 | 28.46 | 27.59 | 28.13 | 28.13 | -0.14 (-0.50%) | 23,200 |
7 Jan 2022 | USD | 27.98 | 28.49 | 27.82 | 28.27 | 28.27 | +0.3 (+1.07%) | 17,500 |
6 Jan 2022 | USD | 27.83 | 28.26 | 27.83 | 27.97 | 27.97 | +0.19 (+0.68%) | 19,500 |
5 Jan 2022 | USD | 28.23 | 28.23 | 27.47 | 27.78 | 27.78 | -0.17 (-0.61%) | 27,400 |
4 Jan 2022 | USD | 28 | 28.63 | 27.55 | 27.95 | 27.95 | +0.15 (+0.54%) | 26,300 |
3 Jan 2022 | USD | 27.58 | 27.95 | 27.1 | 27.8 | 27.8 | +0.44 (+1.61%) | 13,800 |
31 Dec 2021 | USD | 27.27 | 27.56 | 27.14 | 27.36 | 27.36 | +0.12 (+0.44%) | 19,600 |
30 Dec 2021 | USD | 27.56 | 27.61 | 27.24 | 27.24 | 27.24 | -0.32 (-1.16%) | 13,700 |