Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 27.4 | 27.76 | 27.28 | 27.56 | 27.56 | +0.12 (+0.44%) | 17,400 |
28 Dec 2021 | USD | 27.76 | 27.76 | 27.28 | 27.44 | 27.44 | +0.01 (+0.04%) | 23,100 |
27 Dec 2021 | USD | 27.88 | 27.94 | 27.21 | 27.43 | 27.43 | -0.37 (-1.33%) | 17,600 |
23 Dec 2021 | USD | 27.03 | 27.9 | 26.96 | 27.8 | 27.8 | +0.8 (+2.96%) | 14,000 |
22 Dec 2021 | USD | 26.55 | 27.02 | 26.55 | 27 | 27 | +0.43 (+1.62%) | 28,500 |
21 Dec 2021 | USD | 26.76 | 26.9 | 26.42 | 26.57 | 26.57 | +0.47 (+1.80%) | 55,600 |
20 Dec 2021 | USD | 26.69 | 26.69 | 25.48 | 26.1 | 26.1 | -1.22 (-4.47%) | 53,500 |
17 Dec 2021 | USD | 26.4 | 28.03 | 25.68 | 27.32 | 27.32 | +0.9 (+3.41%) | 214,900 |
16 Dec 2021 | USD | 26.78 | 26.92 | 26.18 | 26.42 | 26.42 | -0.1 (-0.38%) | 38,500 |
15 Dec 2021 | USD | 26.52 | 26.85 | 26.39 | 26.52 | 26.52 | +0.02 (+0.08%) | 24,800 |
14 Dec 2021 | USD | 26.65 | 26.71 | 26.32 | 26.5 | 26.5 | 0.0 (0.0%) | 19,400 |
13 Dec 2021 | USD | 26.72 | 26.83 | 26.35 | 26.5 | 26.5 | -0.26 (-0.97%) | 22,900 |
10 Dec 2021 | USD | 26.06 | 26.95 | 26.06 | 26.76 | 26.76 | +0.26 (+0.98%) | 23,600 |
9 Dec 2021 | USD | 26.43 | 26.91 | 26.28 | 26.5 | 26.5 | -0.12 (-0.45%) | 26,200 |
8 Dec 2021 | USD | 26.47 | 26.805 | 26.4 | 26.62 | 26.62 | +0.07 (+0.26%) | 25,865 |
7 Dec 2021 | USD | 26.26 | 26.65 | 26.26 | 26.55 | 26.55 | +0.34 (+1.30%) | 23,179 |
6 Dec 2021 | USD | 26.06 | 26.56 | 26.04 | 26.21 | 26.21 | +0.5 (+1.94%) | 23,935 |
3 Dec 2021 | USD | 26.25 | 26.25 | 25.61 | 25.71 | 25.71 | -0.41 (-1.57%) | 15,500 |
2 Dec 2021 | USD | 25.7 | 26.34 | 25.52 | 26.12 | 26.12 | +0.57 (+2.23%) | 23,400 |
1 Dec 2021 | USD | 26 | 26.05 | 25.25 | 25.55 | 25.55 | -0.12 (-0.47%) | 49,200 |
30 Nov 2021 | USD | 25.74 | 26 | 25.59 | 25.67 | 25.67 | -0.33 (-1.27%) | 28,900 |
29 Nov 2021 | USD | 26.76 | 26.76 | 25.85 | 26 | 26 | -0.34 (-1.29%) | 46,200 |
26 Nov 2021 | USD | 26.7 | 27.27 | 25.35 | 26.34 | 26.34 | -1.23 (-4.46%) | 49,900 |
24 Nov 2021 | USD | 27.27 | 27.57 | 27.27 | 27.57 | 27.57 | +0.3 (+1.10%) | 8,400 |
23 Nov 2021 | USD | 27.3 | 27.51 | 27.07 | 27.27 | 27.27 | +0.12 (+0.44%) | 21,200 |
22 Nov 2021 | USD | 27.49 | 27.58 | 26.97 | 27.15 | 27.15 | -0.05 (-0.18%) | 58,000 |
19 Nov 2021 | USD | 26.76 | 27.46 | 26.76 | 27.2 | 27.2 | +0.22 (+0.82%) | 21,600 |
18 Nov 2021 | USD | 27.3 | 27.3 | 26.66 | 26.98 | 26.98 | +0.31 (+1.16%) | 27,700 |
17 Nov 2021 | USD | 27.21 | 27.21 | 26.52 | 26.67 | 26.67 | -0.71 (-2.59%) | 52,800 |
16 Nov 2021 | USD | 26.65 | 27.4 | 26.65 | 27.38 | 27.38 | +0.55 (+2.05%) | 16,100 |