Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 26.86 | 26.96 | 26.68 | 26.83 | 26.83 | +0.13 (+0.49%) | 12,000 |
12 Nov 2021 | USD | 26.45 | 26.8 | 26.45 | 26.7 | 26.7 | -0.03 (-0.11%) | 12,000 |
11 Nov 2021 | USD | 26.85 | 27 | 26.63 | 26.73 | 26.73 | -0.05 (-0.19%) | 21,000 |
10 Nov 2021 | USD | 26.98 | 26.98 | 26.58 | 26.78 | 26.78 | -0.04 (-0.15%) | 25,400 |
9 Nov 2021 | USD | 27.2 | 27.2 | 26.82 | 26.82 | 26.82 | -0.18 (-0.67%) | 9,800 |
8 Nov 2021 | USD | 26.95 | 27.07 | 26.77 | 27 | 27 | +0.02 (+0.07%) | 27,300 |
5 Nov 2021 | USD | 26.33 | 26.98 | 26.03 | 26.98 | 26.98 | +0.79 (+3.02%) | 29,780 |
4 Nov 2021 | USD | 26.38 | 26.38 | 26.01 | 26.19 | 26.19 | -0.18 (-0.68%) | 18,261 |
3 Nov 2021 | USD | 25.9 | 26.7499 | 25.9 | 26.37 | 26.37 | +0.36 (+1.38%) | 52,746 |
2 Nov 2021 | USD | 26.16 | 26.23 | 25.73 | 26.01 | 26.01 | -0.32 (-1.22%) | 23,933 |
1 Nov 2021 | USD | 26.01 | 26.59 | 26.01 | 26.33 | 26.33 | +0.34 (+1.31%) | 18,720 |
29 Oct 2021 | USD | 26.1 | 26.1 | 25.94 | 25.99 | 25.99 | -0.02 (-0.08%) | 11,274 |
28 Oct 2021 | USD | 25.88 | 26.13 | 25.85 | 26.01 | 26.01 | +0.16 (+0.62%) | 11,594 |
27 Oct 2021 | USD | 25.84 | 26.1 | 25.725 | 25.85 | 25.85 | -0.15 (-0.58%) | 20,415 |
26 Oct 2021 | USD | 25.95 | 26.2 | 25.77 | 26 | 26 | -0.06 (-0.23%) | 36,014 |
25 Oct 2021 | USD | 25.776 | 26.495 | 25.776 | 26.06 | 26.06 | -0.45 (-1.70%) | 39,725 |
22 Oct 2021 | USD | 25.73 | 26.75 | 25.7 | 26.51 | 26.51 | +0.62 (+2.39%) | 46,650 |
21 Oct 2021 | USD | 26.17 | 26.17 | 25.04 | 25.89 | 25.89 | -0.21 (-0.80%) | 34,046 |
20 Oct 2021 | USD | 25.95 | 26.6 | 25.75 | 26.1 | 26.1 | +0.35 (+1.36%) | 20,240 |
19 Oct 2021 | USD | 25.81 | 26.49 | 24.21 | 25.75 | 25.75 | -0.2 (-0.77%) | 17,558 |
18 Oct 2021 | USD | 25.93 | 26.1 | 25.82 | 25.95 | 25.95 | +0.09 (+0.35%) | 11,470 |
15 Oct 2021 | USD | 26.52 | 26.65 | 25.7 | 25.86 | 25.86 | -0.47 (-1.79%) | 42,666 |
14 Oct 2021 | USD | 26.5 | 26.81 | 26.07 | 26.33 | 26.33 | +0.05 (+0.19%) | 19,821 |
13 Oct 2021 | USD | 26.16 | 26.46 | 25.23 | 26.28 | 26.28 | +0.04 (+0.15%) | 15,694 |
12 Oct 2021 | USD | 26.41 | 26.41 | 25.82 | 26.24 | 26.24 | -0.09 (-0.34%) | 17,286 |
11 Oct 2021 | USD | 26.32 | 26.57 | 26.02 | 26.33 | 26.33 | -0.04 (-0.15%) | 15,014 |
8 Oct 2021 | USD | 26.58 | 26.58 | 26.37 | 26.37 | 26.37 | -0.08 (-0.30%) | 11,764 |
7 Oct 2021 | USD | 25.97 | 26.5 | 25.97 | 26.45 | 26.45 | +0.54 (+2.08%) | 52,122 |
6 Oct 2021 | USD | 25.6 | 26.2 | 25.12 | 25.91 | 25.91 | -0.15 (-0.58%) | 31,368 |
5 Oct 2021 | USD | 25.81 | 26.09 | 25.68 | 26.06 | 26.06 | +0.4 (+1.56%) | 21,666 |