| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 26.21 | 26.375 | 25.51 | 25.66 | 25.66 | -0.45 (-1.72%) | 17,776 |
| 1 Oct 2021 | USD | 25.85 | 26.345 | 25.78 | 26.11 | 26.11 | +0.26 (+1.01%) | 19,401 |
| 30 Sep 2021 | USD | 25.99 | 26.17 | 25.755 | 25.85 | 25.85 | -0.17 (-0.65%) | 13,006 |
| 29 Sep 2021 | USD | 26.055 | 26.2282 | 25.93 | 26.02 | 26.02 | +0.15 (+0.58%) | 19,802 |
| 28 Sep 2021 | USD | 26.22 | 26.22 | 25.81 | 25.87 | 25.87 | -0.29 (-1.11%) | 29,285 |
| 27 Sep 2021 | USD | 25.8 | 26.5 | 25.8 | 26.16 | 26.16 | +0.53 (+2.07%) | 33,479 |
| 24 Sep 2021 | USD | 25.15 | 25.91 | 25.15 | 25.63 | 25.63 | +0.48 (+1.91%) | 29,055 |
| 23 Sep 2021 | USD | 25.16 | 25.36 | 24.85 | 25.15 | 25.15 | +0.16 (+0.64%) | 22,994 |
| 22 Sep 2021 | USD | 24.93 | 25.26 | 24.65 | 24.99 | 24.99 | +0.16 (+0.64%) | 17,122 |
| 21 Sep 2021 | USD | 24.78 | 25.03 | 24.78 | 24.83 | 24.83 | +0.05 (+0.20%) | 19,025 |
| 20 Sep 2021 | USD | 24.83 | 25.11 | 24.3 | 24.78 | 24.78 | -0.49 (-1.94%) | 17,535 |
| 17 Sep 2021 | USD | 25.15 | 25.33 | 25 | 25.27 | 25.27 | +0.25 (+1.00%) | 80,158 |
| 16 Sep 2021 | USD | 25.42 | 25.42 | 24.885 | 25.02 | 25.02 | -0.25 (-0.99%) | 12,971 |
| 15 Sep 2021 | USD | 25.19 | 25.27 | 24.815 | 25.27 | 25.27 | +0.27 (+1.08%) | 20,804 |
| 14 Sep 2021 | USD | 25.24 | 25.465 | 24.805 | 25 | 25 | -0.15 (-0.60%) | 29,202 |
| 13 Sep 2021 | USD | 24.93 | 25.33 | 24.89 | 25.15 | 25.15 | +0.3 (+1.21%) | 21,633 |
| 10 Sep 2021 | USD | 24.92 | 25 | 24.65 | 24.85 | 24.85 | -0.15 (-0.60%) | 31,677 |
| 9 Sep 2021 | USD | 24.9 | 25.06 | 24.75 | 25 | 25 | -0.03 (-0.12%) | 37,390 |
| 8 Sep 2021 | USD | 24.92 | 25.07 | 24.92 | 25.03 | 25.03 | 0.0 (0.0%) | 17,000 |
| 7 Sep 2021 | USD | 25.36 | 25.48 | 25.03 | 25.03 | 25.03 | -0.43 (-1.69%) | 23,429 |
| 3 Sep 2021 | USD | 25.13 | 25.46 | 25 | 25.46 | 25.46 | +0.21 (+0.83%) | 19,063 |
| 2 Sep 2021 | USD | 24.98 | 25.25 | 24.95 | 25.25 | 25.25 | +0.26 (+1.04%) | 22,115 |
| 1 Sep 2021 | USD | 24.96 | 25.08 | 24.81 | 24.99 | 24.99 | +0.01 (+0.04%) | 8,219 |
| 31 Aug 2021 | USD | 24.93 | 25 | 24.74 | 24.98 | 24.98 | -0.01 (-0.04%) | 20,221 |
| 30 Aug 2021 | USD | 25.07 | 25.14 | 24.88 | 24.99 | 24.99 | -0.07 (-0.28%) | 38,660 |
| 27 Aug 2021 | USD | 24.66 | 25.06 | 24.51 | 25.06 | 25.06 | +0.46 (+1.87%) | 62,497 |
| 26 Aug 2021 | USD | 24.71 | 24.84 | 24.52 | 24.6 | 24.6 | -0.13 (-0.53%) | 12,814 |
| 25 Aug 2021 | USD | 24.7 | 25 | 24.46 | 24.73 | 24.73 | +0.08 (+0.32%) | 19,983 |
| 24 Aug 2021 | USD | 24.85 | 24.98 | 24.35 | 24.65 | 24.65 | -0.22 (-0.88%) | 23,864 |
| 23 Aug 2021 | USD | 24.65 | 25 | 24.65 | 24.87 | 24.87 | +0.33 (+1.34%) | 10,668 |
