| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 24.39 | 24.69 | 24.35 | 24.54 | 24.54 | -0.02 (-0.08%) | 44,981 |
| 19 Aug 2021 | USD | 24.24 | 24.57 | 24.07 | 24.56 | 24.56 | +0.08 (+0.33%) | 17,094 |
| 18 Aug 2021 | USD | 24.51 | 24.62 | 24.21 | 24.48 | 24.48 | -0.03 (-0.12%) | 37,013 |
| 17 Aug 2021 | USD | 24.69 | 24.69 | 24.27 | 24.51 | 24.51 | -0.23 (-0.93%) | 12,085 |
| 16 Aug 2021 | USD | 24.79 | 24.88 | 24.585 | 24.74 | 24.74 | -0.14 (-0.56%) | 7,344 |
| 13 Aug 2021 | USD | 24.82 | 24.88 | 24.67 | 24.88 | 24.88 | +0.03 (+0.12%) | 22,086 |
| 12 Aug 2021 | USD | 24.92 | 24.95 | 24.8 | 24.85 | 24.85 | -0.14 (-0.56%) | 20,635 |
| 11 Aug 2021 | USD | 24.9 | 25 | 24.677 | 24.99 | 24.99 | +0.15 (+0.60%) | 12,272 |
| 10 Aug 2021 | USD | 24.77 | 24.84 | 24.6 | 24.84 | 24.84 | +0.12 (+0.49%) | 35,052 |
| 9 Aug 2021 | USD | 25 | 25 | 24.69 | 24.72 | 24.72 | -0.2 (-0.80%) | 9,707 |
| 6 Aug 2021 | USD | 25 | 25.11 | 24.87 | 24.92 | 24.92 | +0.2 (+0.81%) | 63,015 |
| 5 Aug 2021 | USD | 24.4562 | 24.72 | 24.25 | 24.72 | 24.72 | +0.64 (+2.66%) | 17,092 |
| 4 Aug 2021 | USD | 24.07 | 24.2 | 24 | 24.08 | 24.08 | -0.15 (-0.62%) | 22,894 |
| 3 Aug 2021 | USD | 24.33 | 24.43 | 24.15 | 24.23 | 24.23 | -0.08 (-0.33%) | 17,477 |
| 2 Aug 2021 | USD | 24.34 | 24.395 | 24.22 | 24.31 | 24.31 | -0.06 (-0.25%) | 23,782 |
| 30 Jul 2021 | USD | 24.47 | 24.62 | 24.23 | 24.37 | 24.37 | -0.01 (-0.04%) | 32,094 |
| 29 Jul 2021 | USD | 24.45 | 24.84 | 24.25 | 24.38 | 24.38 | -0.05 (-0.20%) | 45,917 |
| 28 Jul 2021 | USD | 24.34 | 24.595 | 24.15 | 24.43 | 24.43 | +0.03 (+0.12%) | 33,387 |
| 27 Jul 2021 | USD | 24.14 | 24.96 | 24.1 | 24.4 | 24.4 | +0.16 (+0.66%) | 62,435 |
| 26 Jul 2021 | USD | 24.39 | 24.55 | 23.965 | 24.24 | 24.24 | -0.11 (-0.45%) | 48,018 |
| 23 Jul 2021 | USD | 24.28 | 24.36 | 23.89 | 24.35 | 24.35 | +0.4 (+1.67%) | 15,281 |
| 22 Jul 2021 | USD | 24.74 | 24.88 | 23.74 | 23.95 | 23.95 | -0.47 (-1.92%) | 27,750 |
| 21 Jul 2021 | USD | 24.3 | 24.95 | 24.2111 | 24.42 | 24.42 | +0.46 (+1.92%) | 17,936 |
| 20 Jul 2021 | USD | 23.98 | 24.69 | 23.83 | 23.96 | 23.96 | +0.23 (+0.97%) | 45,391 |
| 19 Jul 2021 | USD | 24.1 | 24.427 | 23.55 | 23.73 | 23.73 | -0.82 (-3.34%) | 27,984 |
| 16 Jul 2021 | USD | 24.65 | 24.7 | 24.49 | 24.55 | 24.55 | +0.1 (+0.41%) | 26,886 |
| 15 Jul 2021 | USD | 24.3 | 24.63 | 24.18 | 24.45 | 24.45 | -0.01 (-0.04%) | 32,356 |
| 14 Jul 2021 | USD | 23.93 | 24.605 | 23.85 | 24.46 | 24.46 | +0.56 (+2.34%) | 40,513 |
| 13 Jul 2021 | USD | 24 | 24.09 | 23.72 | 23.9 | 23.9 | -0.3 (-1.24%) | 27,089 |
| 12 Jul 2021 | USD | 23.88 | 24.22 | 23.71 | 24.2 | 24.2 | +0.28 (+1.17%) | 13,878 |
