| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 23.81 | 23.98 | 23.63 | 23.92 | 23.92 | +0.34 (+1.44%) | 18,017 |
| 8 Jul 2021 | USD | 23.51 | 23.79 | 23.44 | 23.58 | 23.58 | 0.0 (0.0%) | 24,587 |
| 7 Jul 2021 | USD | 23.57 | 23.86 | 23.51 | 23.58 | 23.58 | -0.12 (-0.51%) | 15,707 |
| 6 Jul 2021 | USD | 24.09 | 24.09 | 23.4 | 23.7 | 23.7 | -0.3 (-1.25%) | 24,916 |
| 2 Jul 2021 | USD | 24.24 | 24.24 | 23.9 | 24 | 24 | -0.47 (-1.92%) | 94,211 |
| 1 Jul 2021 | USD | 24.18 | 24.47 | 24.13 | 24.47 | 24.47 | +0.46 (+1.92%) | 20,105 |
| 30 Jun 2021 | USD | 24.14 | 24.1853 | 23.81 | 24.01 | 24.01 | -0.27 (-1.11%) | 24,933 |
| 29 Jun 2021 | USD | 24.44 | 24.67 | 24.24 | 24.28 | 24.28 | -0.18 (-0.74%) | 18,593 |
| 28 Jun 2021 | USD | 24.96 | 25.11 | 24.37 | 24.46 | 24.46 | -0.65 (-2.59%) | 42,364 |
| 25 Jun 2021 | USD | 24.49 | 25.41 | 23.76 | 25.11 | 25.11 | +0.63 (+2.57%) | 221,470 |
| 24 Jun 2021 | USD | 23.91 | 24.48 | 23.91 | 24.48 | 24.48 | +0.38 (+1.58%) | 61,705 |
| 23 Jun 2021 | USD | 24.04 | 24.1 | 23.88 | 24.1 | 24.1 | -0.05 (-0.21%) | 77,546 |
| 22 Jun 2021 | USD | 23.92 | 24.18 | 23.58 | 24.15 | 24.15 | +0.16 (+0.67%) | 28,775 |
| 21 Jun 2021 | USD | 23.75 | 24.16 | 23.49 | 23.99 | 23.99 | +0.3 (+1.27%) | 35,828 |
| 18 Jun 2021 | USD | 24.835 | 24.835 | 23.485 | 23.69 | 23.69 | -0.25 (-1.04%) | 80,738 |
| 17 Jun 2021 | USD | 24.18 | 24.24 | 23.92 | 23.94 | 23.94 | -0.11 (-0.46%) | 50,285 |
| 16 Jun 2021 | USD | 23.285 | 24.36 | 23.285 | 24.05 | 24.05 | -0.34 (-1.39%) | 31,110 |
| 15 Jun 2021 | USD | 24.55 | 24.55 | 24.28 | 24.39 | 24.39 | -0.01 (-0.04%) | 19,555 |
| 14 Jun 2021 | USD | 24.6 | 24.6 | 24.35 | 24.4 | 24.4 | -0.13 (-0.53%) | 32,455 |
| 11 Jun 2021 | USD | 24.55 | 24.55 | 24.27 | 24.53 | 24.53 | +0.04 (+0.16%) | 16,493 |
| 10 Jun 2021 | USD | 25.225 | 25.225 | 24.45 | 24.49 | 24.49 | -0.04 (-0.16%) | 29,840 |
| 9 Jun 2021 | USD | 24.7 | 24.7 | 24.44 | 24.53 | 24.53 | -0.17 (-0.69%) | 21,615 |
| 8 Jun 2021 | USD | 24.73 | 24.79 | 24.45 | 24.7 | 24.7 | -0.09 (-0.36%) | 19,779 |
| 7 Jun 2021 | USD | 24.69 | 24.92 | 24.395 | 24.79 | 24.79 | +0.32 (+1.31%) | 19,678 |
| 4 Jun 2021 | USD | 24.78 | 24.78 | 24.4 | 24.47 | 24.47 | -0.25 (-1.01%) | 13,780 |
| 3 Jun 2021 | USD | 24.76 | 24.9175 | 24.57 | 24.72 | 24.72 | -0.02 (-0.08%) | 43,814 |
| 2 Jun 2021 | USD | 24.585 | 24.74 | 24.45 | 24.74 | 24.74 | +0.26 (+1.06%) | 22,504 |
| 1 Jun 2021 | USD | 24.33 | 24.5 | 24.15 | 24.48 | 24.48 | +0.23 (+0.95%) | 23,025 |
| 28 May 2021 | USD | 24.05 | 24.25 | 23.63 | 24.25 | 24.25 | +0.21 (+0.87%) | 13,390 |
| 27 May 2021 | USD | 23.93 | 24.11 | 23.8 | 24.04 | 24.04 | +0.35 (+1.48%) | 19,371 |
