| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 23.5 | 23.77 | 23.3194 | 23.69 | 23.69 | +0.15 (+0.64%) | 9,551 |
| 25 May 2021 | USD | 23.8 | 24.11 | 23.27 | 23.54 | 23.54 | -0.56 (-2.32%) | 41,684 |
| 24 May 2021 | USD | 23.805 | 24.42 | 23.805 | 24.1 | 24.1 | -0.16 (-0.66%) | 18,700 |
| 21 May 2021 | USD | 23.455 | 24.47 | 23.455 | 24.26 | 24.26 | +0.13 (+0.54%) | 24,453 |
| 20 May 2021 | USD | 23.39 | 24.25 | 23.235 | 24.13 | 24.13 | +0.74 (+3.16%) | 107,016 |
| 19 May 2021 | USD | 23.11 | 23.415 | 23.04 | 23.39 | 23.39 | -0.07 (-0.30%) | 20,855 |
| 18 May 2021 | USD | 23.45 | 23.49 | 23.24 | 23.46 | 23.46 | -0.04 (-0.17%) | 19,846 |
| 17 May 2021 | USD | 23.59 | 23.6 | 23.43 | 23.5 | 23.5 | -0.16 (-0.68%) | 41,548 |
| 14 May 2021 | USD | 23.39 | 23.66 | 23.35 | 23.66 | 23.66 | +0.19 (+0.81%) | 44,981 |
| 13 May 2021 | USD | 23.25 | 23.5 | 23.24 | 23.47 | 23.47 | +0.38 (+1.65%) | 50,103 |
| 12 May 2021 | USD | 23.54 | 23.645 | 23.07 | 23.09 | 23.09 | -0.18 (-0.77%) | 45,114 |
| 11 May 2021 | USD | 23.01 | 23.48 | 23.01 | 23.27 | 23.27 | -0.11 (-0.47%) | 22,940 |
| 10 May 2021 | USD | 23.88 | 23.99 | 23.19 | 23.38 | 23.38 | -0.6 (-2.50%) | 21,673 |
| 7 May 2021 | USD | 23.93 | 24.26 | 23.78 | 23.98 | 23.98 | -0.12 (-0.50%) | 15,489 |
| 6 May 2021 | USD | 24.07 | 24.1884 | 23.48 | 24.1 | 24.1 | +0.08 (+0.33%) | 29,682 |
| 5 May 2021 | USD | 23.95 | 24.3 | 23.87 | 24.02 | 24.02 | +0.34 (+1.44%) | 24,915 |
| 4 May 2021 | USD | 23.61 | 24 | 23.53 | 23.68 | 23.68 | -0.22 (-0.92%) | 42,120 |
| 3 May 2021 | USD | 24.695 | 24.695 | 23.7 | 23.9 | 23.9 | +0.21 (+0.89%) | 24,714 |
| 30 Apr 2021 | USD | 23.62 | 24 | 23.23 | 23.69 | 23.69 | -0.25 (-1.04%) | 56,793 |
| 29 Apr 2021 | USD | 23.65 | 23.99 | 23.3134 | 23.94 | 23.94 | +0.45 (+1.92%) | 68,356 |
| 28 Apr 2021 | USD | 23.24 | 23.53 | 22.97 | 23.49 | 23.49 | +0.16 (+0.69%) | 26,580 |
| 27 Apr 2021 | USD | 23.45 | 23.66 | 23.16 | 23.33 | 23.33 | -0.12 (-0.51%) | 30,072 |
| 26 Apr 2021 | USD | 23.52 | 24.21 | 23.18 | 23.45 | 23.45 | -0.07 (-0.30%) | 45,660 |
| 23 Apr 2021 | USD | 23.34 | 23.87 | 23.25 | 23.52 | 23.52 | +0.34 (+1.47%) | 85,307 |
| 22 Apr 2021 | USD | 23 | 23.42 | 22.91 | 23.18 | 23.18 | +0.33 (+1.44%) | 71,717 |
| 21 Apr 2021 | USD | 22.625 | 22.96 | 22.26 | 22.85 | 22.85 | +0.99 (+4.53%) | 43,433 |
| 20 Apr 2021 | USD | 22.62 | 22.71 | 21.75 | 21.86 | 21.86 | -0.8 (-3.53%) | 34,159 |
| 19 Apr 2021 | USD | 22.51 | 22.72 | 22.2 | 22.66 | 22.66 | +0.24 (+1.07%) | 26,934 |
| 16 Apr 2021 | USD | 22.525 | 22.67 | 21.79 | 22.42 | 22.42 | +0.38 (+1.72%) | 101,319 |
| 15 Apr 2021 | USD | 22.35 | 22.49 | 21.76 | 22.04 | 22.04 | -0.02 (-0.09%) | 17,558 |
