| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 21.96 | 22.22 | 21.75 | 22.02 | 22.02 | -0.09 (-0.41%) | 15,032 |
| 20 Feb 2024 | USD | 22.37 | 22.645 | 22.08 | 22.11 | 22.11 | -0.57 (-2.51%) | 20,549 |
| 16 Feb 2024 | USD | 22.73 | 22.94 | 22.65 | 22.68 | 22.68 | -0.07 (-0.31%) | 30,378 |
| 15 Feb 2024 | USD | 21.88 | 22.9 | 21.7135 | 22.75 | 22.75 | +1.06 (+4.89%) | 38,380 |
| 14 Feb 2024 | USD | 21.59 | 21.735 | 21.08 | 21.69 | 21.69 | +0.4 (+1.88%) | 30,290 |
| 13 Feb 2024 | USD | 21.95 | 22.08 | 20.93 | 21.29 | 21.29 | -1.39 (-6.13%) | 40,204 |
| 12 Feb 2024 | USD | 22.1 | 23 | 22.1 | 22.68 | 22.68 | +0.68 (+3.09%) | 29,722 |
| 9 Feb 2024 | USD | 21.75 | 22.29 | 21.52 | 22 | 22 | +0.34 (+1.57%) | 35,001 |
| 8 Feb 2024 | USD | 21.62 | 21.795 | 21.56 | 21.66 | 21.66 | +0.13 (+0.60%) | 15,163 |
| 7 Feb 2024 | USD | 21.58 | 21.72 | 20.72 | 21.53 | 21.53 | -0.1 (-0.46%) | 25,276 |
| 6 Feb 2024 | USD | 21.7 | 22.0258 | 21.07 | 21.63 | 21.63 | -0.27 (-1.23%) | 26,588 |
| 5 Feb 2024 | USD | 22.14 | 22.29 | 21.74 | 21.9 | 21.9 | -0.57 (-2.54%) | 43,334 |
| 2 Feb 2024 | USD | 22.53 | 22.975 | 22.38 | 22.47 | 22.47 | -0.44 (-1.92%) | 23,829 |
| 1 Feb 2024 | USD | 23.15 | 23.17 | 22.36 | 22.91 | 22.91 | -0.35 (-1.50%) | 37,057 |
| 31 Jan 2024 | USD | 24.15 | 24.15 | 23.25 | 23.26 | 23.26 | -1.06 (-4.36%) | 31,887 |
| 30 Jan 2024 | USD | 24.56 | 24.56 | 24.26 | 24.32 | 24.32 | -0.46 (-1.86%) | 12,238 |
| 29 Jan 2024 | USD | 24.14 | 25 | 23.78 | 24.78 | 24.78 | +0.47 (+1.93%) | 48,346 |
| 26 Jan 2024 | USD | 24.16 | 24.38 | 23.84 | 24.31 | 24.31 | +0.4 (+1.67%) | 14,846 |
| 25 Jan 2024 | USD | 24 | 24.34 | 23.5 | 23.91 | 23.91 | +0.01 (+0.04%) | 73,303 |
| 24 Jan 2024 | USD | 23.9 | 24.24 | 23.42 | 23.9 | 23.9 | +0.42 (+1.79%) | 23,600 |
| 23 Jan 2024 | USD | 23.65 | 23.65 | 22.8 | 23.48 | 23.48 | -0.32 (-1.34%) | 31,000 |
| 22 Jan 2024 | USD | 23.27 | 23.87 | 23.1 | 23.8 | 23.8 | +0.87 (+3.79%) | 16,100 |
| 19 Jan 2024 | USD | 22.61 | 22.95 | 22.33 | 22.93 | 22.93 | +0.47 (+2.09%) | 24,100 |
| 18 Jan 2024 | USD | 22.67 | 22.67 | 22.23 | 22.46 | 22.46 | +0.03 (+0.13%) | 16,800 |
| 17 Jan 2024 | USD | 21.84 | 22.56 | 21.84 | 22.43 | 22.43 | +0.22 (+0.99%) | 19,300 |
| 16 Jan 2024 | USD | 22.3 | 22.67 | 22.1 | 22.21 | 22.21 | -0.42 (-1.86%) | 16,700 |
| 12 Jan 2024 | USD | 22.99 | 23.06 | 22.52 | 22.63 | 22.63 | -0.09 (-0.40%) | 13,900 |
| 11 Jan 2024 | USD | 22.66 | 22.94 | 22.39 | 22.72 | 22.72 | -0.17 (-0.74%) | 26,500 |
| 10 Jan 2024 | USD | 23.15 | 23.15 | 22.12 | 22.89 | 22.89 | -0.44 (-1.89%) | 74,100 |
| 9 Jan 2024 | USD | 23.56 | 23.56 | 23.32 | 23.33 | 23.33 | -0.58 (-2.43%) | 19,300 |
