| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 22.53 | 22.53 | 21.26 | 22.06 | 22.06 | +0.81 (+3.81%) | 23,947 |
| 13 Apr 2021 | USD | 21.25 | 21.37 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 9,071 |
| 12 Apr 2021 | USD | 21.66 | 21.82 | 21.49 | 21.5 | 21.5 | -0.13 (-0.60%) | 5,946 |
| 9 Apr 2021 | USD | 21.76 | 21.81 | 21.58 | 21.63 | 21.63 | +0.02 (+0.09%) | 10,319 |
| 8 Apr 2021 | USD | 22.525 | 22.525 | 21.4 | 21.61 | 21.61 | +0.31 (+1.46%) | 12,432 |
| 7 Apr 2021 | USD | 21.96 | 21.96 | 21.09 | 21.3 | 21.3 | -0.66 (-3.01%) | 18,931 |
| 6 Apr 2021 | USD | 21.75 | 22.015 | 21.68 | 21.96 | 21.96 | +0.12 (+0.55%) | 21,922 |
| 5 Apr 2021 | USD | 21.97 | 21.97 | 21.42 | 21.84 | 21.84 | 0.0 (0.0%) | 15,827 |
| 1 Apr 2021 | USD | 21.85 | 21.9 | 21.21 | 21.84 | 21.84 | +0.19 (+0.88%) | 16,532 |
| 31 Mar 2021 | USD | 21.875 | 21.92 | 21.44 | 21.65 | 21.65 | -0.17 (-0.78%) | 31,701 |
| 30 Mar 2021 | USD | 22.33 | 22.33 | 21.67 | 21.82 | 21.82 | 0.0 (0.0%) | 32,020 |
| 29 Mar 2021 | USD | 22.01 | 22.47 | 21.77 | 21.82 | 21.82 | -0.46 (-2.06%) | 32,957 |
| 26 Mar 2021 | USD | 22.43 | 23 | 21.9 | 22.28 | 22.28 | +0.27 (+1.23%) | 26,706 |
| 25 Mar 2021 | USD | 21.88 | 22.33 | 21.17 | 22.01 | 22.01 | +0.81 (+3.82%) | 25,808 |
| 24 Mar 2021 | USD | 21.48 | 22.25 | 21.17 | 21.2 | 21.2 | -0.25 (-1.17%) | 30,730 |
| 23 Mar 2021 | USD | 22.525 | 22.525 | 21.125 | 21.45 | 21.45 | -0.82 (-3.68%) | 26,618 |
| 22 Mar 2021 | USD | 23.46 | 23.46 | 22.2 | 22.27 | 22.27 | -1.41 (-5.95%) | 51,586 |
| 19 Mar 2021 | USD | 22.45 | 23.68 | 21.94 | 23.68 | 23.68 | +1.2 (+5.34%) | 206,493 |
| 18 Mar 2021 | USD | 22.38 | 22.94 | 22.19 | 22.48 | 22.48 | +0.1 (+0.45%) | 24,258 |
| 17 Mar 2021 | USD | 22.99 | 23 | 22.12 | 22.38 | 22.38 | -0.53 (-2.31%) | 25,302 |
| 16 Mar 2021 | USD | 23.11 | 23.11 | 22.75 | 22.91 | 22.91 | -0.38 (-1.63%) | 33,773 |
| 15 Mar 2021 | USD | 23.67 | 23.67 | 23.05 | 23.29 | 23.29 | -0.3 (-1.27%) | 27,650 |
| 12 Mar 2021 | USD | 23 | 23.96 | 22.88 | 23.59 | 23.59 | +0.53 (+2.30%) | 67,518 |
| 11 Mar 2021 | USD | 23 | 23.06 | 22.77 | 23.06 | 23.06 | +0.07 (+0.30%) | 53,488 |
| 10 Mar 2021 | USD | 22.85 | 23 | 22.72 | 22.99 | 22.99 | +0.29 (+1.28%) | 114,627 |
| 9 Mar 2021 | USD | 22.92 | 23.025 | 22.565 | 22.7 | 22.7 | -0.15 (-0.66%) | 118,348 |
| 8 Mar 2021 | USD | 22.54 | 23.38 | 22.54 | 22.85 | 22.85 | +0.37 (+1.65%) | 71,919 |
| 5 Mar 2021 | USD | 22.21 | 22.61 | 21.87 | 22.48 | 22.48 | +0.6 (+2.74%) | 50,394 |
| 4 Mar 2021 | USD | 21.89 | 22.46 | 21.5 | 21.88 | 21.88 | +0.01 (+0.05%) | 46,795 |
| 3 Mar 2021 | USD | 21.24 | 22 | 21.24 | 21.87 | 21.87 | +0.63 (+2.97%) | 48,994 |
