| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 21.46 | 21.7083 | 21.13 | 21.24 | 21.24 | -0.19 (-0.89%) | 20,794 |
| 1 Mar 2021 | USD | 21.5 | 21.5 | 21.23 | 21.43 | 21.43 | +0.43 (+2.05%) | 36,371 |
| 26 Feb 2021 | USD | 20.84 | 21.5 | 20.75 | 21 | 21 | +0.09 (+0.43%) | 36,699 |
| 25 Feb 2021 | USD | 20.95 | 21.43 | 20.75 | 20.91 | 20.91 | -0.26 (-1.23%) | 40,734 |
| 24 Feb 2021 | USD | 21.638 | 21.89 | 21.04 | 21.17 | 21.17 | -0.26 (-1.21%) | 58,600 |
| 23 Feb 2021 | USD | 21.21 | 21.89 | 20.7939 | 21.43 | 21.43 | +0.06 (+0.28%) | 16,701 |
| 22 Feb 2021 | USD | 21.16 | 21.57 | 20.8801 | 21.37 | 21.37 | -0.02 (-0.09%) | 36,509 |
| 19 Feb 2021 | USD | 20.67 | 21.39 | 20.67 | 21.39 | 21.39 | +0.75 (+3.63%) | 17,971 |
| 18 Feb 2021 | USD | 20.83 | 20.99 | 20.51 | 20.64 | 20.64 | -0.24 (-1.15%) | 25,643 |
| 17 Feb 2021 | USD | 21 | 21.29 | 20.75 | 20.88 | 20.88 | -0.26 (-1.23%) | 19,457 |
| 16 Feb 2021 | USD | 21.33 | 21.44 | 21.12 | 21.14 | 21.14 | -0.06 (-0.28%) | 15,437 |
| 12 Feb 2021 | USD | 20.72 | 21.34 | 20.72 | 21.2 | 21.2 | +0.48 (+2.32%) | 36,528 |
| 11 Feb 2021 | USD | 21.06 | 21.14 | 20.58 | 20.72 | 20.72 | -0.15 (-0.72%) | 32,177 |
| 10 Feb 2021 | USD | 21.2 | 21.25 | 20.87 | 20.87 | 20.87 | -0.32 (-1.51%) | 18,802 |
| 9 Feb 2021 | USD | 21 | 21.2 | 20.73 | 21.19 | 21.19 | +0.19 (+0.90%) | 26,323 |
| 8 Feb 2021 | USD | 21 | 21 | 20.8287 | 21 | 21 | +0.01 (+0.05%) | 35,218 |
| 5 Feb 2021 | USD | 20.7 | 20.99 | 20.5 | 20.99 | 20.99 | +0.29 (+1.40%) | 58,069 |
| 4 Feb 2021 | USD | 20.29 | 20.74 | 20.29 | 20.7 | 20.7 | +0.41 (+2.02%) | 34,259 |
| 3 Feb 2021 | USD | 20.48 | 20.6 | 20.01 | 20.29 | 20.29 | -0.32 (-1.55%) | 39,690 |
| 2 Feb 2021 | USD | 20.37 | 20.62 | 20.37 | 20.61 | 20.61 | +0.47 (+2.33%) | 39,398 |
| 1 Feb 2021 | USD | 19.8 | 20.45 | 19.74 | 20.14 | 20.14 | +0.34 (+1.72%) | 63,827 |
| 29 Jan 2021 | USD | 19.95 | 20.3 | 19.8 | 19.8 | 19.8 | -0.13 (-0.65%) | 62,639 |
| 28 Jan 2021 | USD | 20 | 20.3 | 19.71 | 19.93 | 19.93 | +0.02 (+0.10%) | 53,724 |
| 27 Jan 2021 | USD | 19.57 | 20.268 | 19.41 | 19.91 | 19.91 | -0.1 (-0.50%) | 85,241 |
| 26 Jan 2021 | USD | 20.5 | 20.54 | 19.98 | 20.01 | 20.01 | -0.52 (-2.53%) | 37,651 |
| 25 Jan 2021 | USD | 20.25 | 20.58 | 19.89 | 20.53 | 20.53 | +0.08 (+0.39%) | 25,047 |
| 22 Jan 2021 | USD | 19.95 | 20.47 | 19.81 | 20.45 | 20.45 | +0.36 (+1.79%) | 45,531 |
| 21 Jan 2021 | USD | 20 | 20.45 | 19.939 | 20.09 | 20.09 | -0.02 (-0.10%) | 33,817 |
| 20 Jan 2021 | USD | 20.68 | 20.68 | 20.0016 | 20.11 | 20.11 | -0.28 (-1.37%) | 45,800 |
| 19 Jan 2021 | USD | 20.04 | 20.54 | 19.9 | 20.39 | 20.39 | +0.65 (+3.29%) | 84,072 |
