| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 17.7 | 18.45 | 17.7 | 18.26 | 18.26 | +0.38 (+2.13%) | 28,646 |
| 1 Dec 2020 | USD | 17.87 | 17.96 | 17.7 | 17.88 | 17.88 | +0.22 (+1.25%) | 39,329 |
| 30 Nov 2020 | USD | 18 | 18.12 | 17.47 | 17.66 | 17.66 | -0.42 (-2.32%) | 55,961 |
| 27 Nov 2020 | USD | 18.25 | 18.25 | 17.775 | 18.08 | 18.08 | -0.17 (-0.93%) | 11,755 |
| 25 Nov 2020 | USD | 18.22 | 18.37 | 17.91 | 18.25 | 18.25 | -0.12 (-0.65%) | 32,716 |
| 24 Nov 2020 | USD | 17.57 | 18.46 | 17.57 | 18.37 | 18.37 | +1.09 (+6.31%) | 48,006 |
| 23 Nov 2020 | USD | 17.56 | 17.83 | 17.03 | 17.28 | 17.28 | -0.27 (-1.54%) | 39,107 |
| 20 Nov 2020 | USD | 17 | 17.55 | 17 | 17.55 | 17.55 | +0.31 (+1.80%) | 34,198 |
| 19 Nov 2020 | USD | 16.62 | 17.24 | 16.62 | 17.24 | 17.24 | +0.58 (+3.48%) | 26,553 |
| 18 Nov 2020 | USD | 17.44 | 17.5 | 16.66 | 16.66 | 16.66 | -0.62 (-3.59%) | 29,842 |
| 17 Nov 2020 | USD | 16.73 | 17.45 | 16.68 | 17.28 | 17.28 | +0.28 (+1.65%) | 22,712 |
| 16 Nov 2020 | USD | 16.8 | 17 | 16.8 | 17 | 17 | +0.66 (+4.04%) | 48,840 |
| 13 Nov 2020 | USD | 15.99 | 16.52 | 15.9 | 16.34 | 16.34 | +0.58 (+3.68%) | 15,730 |
| 12 Nov 2020 | USD | 16.01 | 16.425 | 15.49 | 15.76 | 15.76 | -0.54 (-3.31%) | 26,736 |
| 11 Nov 2020 | USD | 16.66 | 16.66 | 16.08 | 16.3 | 16.3 | -0.2 (-1.21%) | 30,210 |
| 10 Nov 2020 | USD | 15.53 | 16.9 | 15.53 | 16.5 | 16.5 | +1.26 (+8.27%) | 50,526 |
| 9 Nov 2020 | USD | 15.67 | 16.39 | 15.06 | 15.24 | 15.24 | +0.42 (+2.83%) | 114,336 |
| 6 Nov 2020 | USD | 15.05 | 15.29 | 14.82 | 14.82 | 14.82 | -0.45 (-2.95%) | 15,847 |
| 5 Nov 2020 | USD | 14.77 | 15.45 | 14.77 | 15.27 | 15.27 | +0.54 (+3.67%) | 20,947 |
| 4 Nov 2020 | USD | 15.17 | 15.17 | 14.72 | 14.73 | 14.73 | -0.74 (-4.78%) | 28,913 |
| 3 Nov 2020 | USD | 15.49 | 15.62 | 15.11 | 15.47 | 15.47 | +0.17 (+1.11%) | 37,236 |
| 2 Nov 2020 | USD | 15.21 | 15.44 | 15.09 | 15.3 | 15.3 | +0.36 (+2.41%) | 25,947 |
| 30 Oct 2020 | USD | 14.83 | 15.03 | 14.83 | 14.94 | 14.94 | +0.05 (+0.34%) | 21,712 |
| 29 Oct 2020 | USD | 14.51 | 14.895 | 14.12 | 14.89 | 14.89 | +0.29 (+1.99%) | 42,319 |
| 28 Oct 2020 | USD | 14.31 | 14.955 | 14.31 | 14.6 | 14.6 | +0.1 (+0.69%) | 25,273 |
| 27 Oct 2020 | USD | 14.59 | 14.9 | 14.36 | 14.5 | 14.5 | -0.04 (-0.28%) | 53,943 |
| 26 Oct 2020 | USD | 14.31 | 14.63 | 14.25 | 14.54 | 14.54 | -0.06 (-0.41%) | 57,234 |
| 23 Oct 2020 | USD | 14.3325 | 15.06 | 14.305 | 14.6 | 14.6 | +0.07 (+0.48%) | 49,249 |
| 22 Oct 2020 | USD | 14.035 | 14.63 | 13.79 | 14.53 | 14.53 | +0.47 (+3.34%) | 39,199 |
| 21 Oct 2020 | USD | 13.98 | 14.25 | 13.95 | 14.06 | 14.06 | -0.2 (-1.40%) | 20,491 |
