| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 14.34 | 14.46 | 14.07 | 14.26 | 14.26 | -0.01 (-0.07%) | 11,693 |
| 19 Oct 2020 | USD | 14.25 | 14.66 | 14.0694 | 14.27 | 14.27 | -0.05 (-0.35%) | 9,267 |
| 16 Oct 2020 | USD | 14.25 | 14.54 | 14.15 | 14.32 | 14.32 | -0.03 (-0.21%) | 21,165 |
| 15 Oct 2020 | USD | 13.8501 | 14.51 | 13.85 | 14.35 | 14.35 | +0.25 (+1.77%) | 17,074 |
| 14 Oct 2020 | USD | 14.39 | 14.74 | 14.06 | 14.1 | 14.1 | -0.46 (-3.16%) | 22,466 |
| 13 Oct 2020 | USD | 14.82 | 14.825 | 14.41 | 14.56 | 14.56 | -0.43 (-2.87%) | 12,279 |
| 12 Oct 2020 | USD | 14.62 | 14.99 | 14.58 | 14.99 | 14.99 | -0.01 (-0.07%) | 8,995 |
| 9 Oct 2020 | USD | 15.06 | 15.06 | 14.54 | 15 | 15 | +0.09 (+0.60%) | 2,563 |
| 8 Oct 2020 | USD | 14.86 | 15.18 | 14.51 | 14.91 | 14.91 | +0.11 (+0.74%) | 16,712 |
| 7 Oct 2020 | USD | 14.31 | 14.82 | 14.08 | 14.8 | 14.8 | +0.74 (+5.26%) | 20,817 |
| 6 Oct 2020 | USD | 14.17 | 14.77 | 13.864 | 14.06 | 14.06 | -0.08 (-0.57%) | 16,571 |
| 5 Oct 2020 | USD | 13.88 | 14.24 | 13.88 | 14.14 | 14.14 | +0.27 (+1.95%) | 6,935 |
| 2 Oct 2020 | USD | 13.24 | 14.13 | 13.24 | 13.87 | 13.87 | +0.43 (+3.20%) | 11,920 |
| 1 Oct 2020 | USD | 13.52 | 13.54 | 13.2 | 13.44 | 13.44 | -0.15 (-1.10%) | 10,391 |
| 30 Sep 2020 | USD | 13.4 | 13.68 | 13.34 | 13.59 | 13.59 | +0.01 (+0.07%) | 8,163 |
| 29 Sep 2020 | USD | 13.73 | 13.8 | 13.22 | 13.58 | 13.58 | -0.06 (-0.44%) | 6,806 |
| 28 Sep 2020 | USD | 13.38 | 13.8 | 13.06 | 13.64 | 13.64 | +0.48 (+3.65%) | 23,772 |
| 25 Sep 2020 | USD | 12.89 | 13.39 | 12.89 | 13.16 | 13.16 | +0.12 (+0.92%) | 17,521 |
| 24 Sep 2020 | USD | 12.91 | 13.74 | 12.91 | 13.04 | 13.04 | -0.01 (-0.08%) | 21,956 |
| 23 Sep 2020 | USD | 12.91 | 13.27 | 12.7 | 13.05 | 13.05 | +0.09 (+0.69%) | 61,134 |
| 22 Sep 2020 | USD | 13.05 | 13.08 | 12.805 | 12.96 | 12.96 | -0.06 (-0.46%) | 30,375 |
| 21 Sep 2020 | USD | 13.58 | 14.52 | 13 | 13.02 | 13.02 | -0.88 (-6.33%) | 35,157 |
| 18 Sep 2020 | USD | 13.76 | 13.93 | 13.355 | 13.9 | 13.9 | +0.37 (+2.73%) | 81,328 |
| 17 Sep 2020 | USD | 13.2 | 13.59 | 13.2 | 13.53 | 13.53 | +0.3 (+2.27%) | 17,876 |
| 16 Sep 2020 | USD | 13.38 | 13.59 | 13.17 | 13.23 | 13.23 | -0.1 (-0.75%) | 17,299 |
| 15 Sep 2020 | USD | 13.48 | 13.545 | 13.3 | 13.33 | 13.33 | -0.22 (-1.62%) | 12,597 |
| 14 Sep 2020 | USD | 13.83 | 14.18 | 13.41 | 13.55 | 13.55 | -0.21 (-1.53%) | 17,229 |
| 11 Sep 2020 | USD | 13.64 | 13.925 | 13.54 | 13.76 | 13.76 | +0.29 (+2.15%) | 12,917 |
| 10 Sep 2020 | USD | 14.0576 | 14.0576 | 13.29 | 13.47 | 13.47 | -0.1 (-0.74%) | 22,955 |
| 9 Sep 2020 | USD | 14 | 14 | 13.4 | 13.57 | 13.57 | -0.24 (-1.74%) | 15,993 |
