Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 13.81 | 14.1 | 13.735 | 13.81 | 13.81 | -0.09 (-0.65%) | 14,738 |
4 Sep 2020 | USD | 14.27 | 14.27 | 13.75 | 13.9 | 13.9 | -0.04 (-0.29%) | 10,802 |
3 Sep 2020 | USD | 14.02 | 14.28 | 13.54 | 13.94 | 13.94 | -0.2 (-1.41%) | 38,007 |
2 Sep 2020 | USD | 13.81 | 14.34 | 13.54 | 14.14 | 14.14 | +0.29 (+2.09%) | 21,428 |
1 Sep 2020 | USD | 13.67 | 13.98 | 13.67 | 13.85 | 13.85 | +0.08 (+0.58%) | 8,367 |
31 Aug 2020 | USD | 14.28 | 14.28 | 13.74 | 13.77 | 13.77 | -0.38 (-2.69%) | 17,665 |
28 Aug 2020 | USD | 14.46 | 14.46 | 14.15 | 14.15 | 14.15 | -0.19 (-1.32%) | 10,428 |
27 Aug 2020 | USD | 14.01 | 14.37 | 14.01 | 14.34 | 14.34 | +0.51 (+3.69%) | 15,447 |
26 Aug 2020 | USD | 14.33 | 14.33 | 13.74 | 13.83 | 13.83 | -0.43 (-3.02%) | 13,569 |
25 Aug 2020 | USD | 13.89 | 14.32 | 13.58 | 14.26 | 14.26 | +0.54 (+3.94%) | 18,654 |
24 Aug 2020 | USD | 13.5 | 14.0699 | 13.3 | 13.72 | 13.72 | +0.47 (+3.55%) | 42,939 |
21 Aug 2020 | USD | 14.31 | 14.35 | 13.25 | 13.25 | 13.25 | -1.22 (-8.43%) | 69,429 |
20 Aug 2020 | USD | 14.03 | 14.66 | 13.705 | 14.47 | 14.47 | +0.18 (+1.26%) | 25,114 |
19 Aug 2020 | USD | 14.92 | 15.22 | 14.21 | 14.29 | 14.29 | -0.42 (-2.86%) | 31,899 |
18 Aug 2020 | USD | 15.24 | 15.295 | 14.71 | 14.71 | 14.71 | -0.43 (-2.84%) | 13,232 |
17 Aug 2020 | USD | 14.9558 | 15.5599 | 14.9558 | 15.14 | 15.14 | -0.39 (-2.51%) | 10,293 |
14 Aug 2020 | USD | 14.97 | 15.53 | 14.97 | 15.53 | 15.53 | +0.37 (+2.44%) | 10,821 |
13 Aug 2020 | USD | 15.18 | 15.22 | 14.55 | 15.16 | 15.16 | +0.04 (+0.26%) | 15,118 |
12 Aug 2020 | USD | 15.21 | 15.34 | 14.85 | 15.12 | 15.12 | +0.28 (+1.89%) | 12,851 |
11 Aug 2020 | USD | 15.56 | 15.57 | 14.83 | 14.84 | 14.84 | -0.45 (-2.94%) | 30,676 |
10 Aug 2020 | USD | 14.98 | 15.39 | 14.98 | 15.29 | 15.29 | +0.4 (+2.69%) | 14,406 |
7 Aug 2020 | USD | 14.665 | 14.89 | 14.29 | 14.89 | 14.89 | +0.37 (+2.55%) | 17,290 |
6 Aug 2020 | USD | 13.78 | 14.52 | 13.78 | 14.52 | 14.52 | +0.32 (+2.25%) | 20,562 |
5 Aug 2020 | USD | 13.98 | 14.2 | 13.8 | 14.2 | 14.2 | +0.29 (+2.08%) | 14,461 |
4 Aug 2020 | USD | 13.79 | 13.98 | 13.52 | 13.91 | 13.91 | -0.02 (-0.14%) | 15,110 |
3 Aug 2020 | USD | 14.3 | 14.3 | 13.79 | 13.93 | 13.93 | -0.33 (-2.31%) | 15,621 |
31 Jul 2020 | USD | 14.4 | 14.59 | 14.04 | 14.26 | 14.26 | -0.355 (-2.43%) | 33,034 |
30 Jul 2020 | USD | 14.11 | 14.78 | 13.55 | 14.615 | 14.615 | +0.125 (+0.86%) | 16,006 |
29 Jul 2020 | USD | 13.63 | 14.99 | 13.29 | 14.49 | 14.49 | +1.05 (+7.81%) | 48,628 |
28 Jul 2020 | USD | 13.8 | 14.03 | 13.44 | 13.44 | 13.44 | -0.51 (-3.66%) | 40,170 |