| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 14.33 | 14.5063 | 13.95 | 13.95 | 13.95 | -0.2 (-1.41%) | 22,774 |
| 24 Jul 2020 | USD | 13.99 | 15.39 | 13.99 | 14.15 | 14.15 | +0.15 (+1.07%) | 27,251 |
| 23 Jul 2020 | USD | 15.73 | 15.73 | 13.67 | 14 | 14 | -0.35 (-2.44%) | 42,522 |
| 22 Jul 2020 | USD | 15.85 | 15.85 | 14.21 | 14.35 | 14.35 | -0.56 (-3.76%) | 38,430 |
| 21 Jul 2020 | USD | 14.37 | 14.93 | 14.36 | 14.91 | 14.91 | +0.8 (+5.67%) | 17,642 |
| 20 Jul 2020 | USD | 14.06 | 14.17 | 14 | 14.11 | 14.11 | -0.13 (-0.91%) | 5,566 |
| 17 Jul 2020 | USD | 14.44 | 14.905 | 14.22 | 14.24 | 14.24 | -0.34 (-2.33%) | 23,849 |
| 16 Jul 2020 | USD | 14.5 | 14.725 | 14.49 | 14.58 | 14.58 | -0.26 (-1.75%) | 15,869 |
| 15 Jul 2020 | USD | 14.62 | 15.115 | 14.58 | 14.84 | 14.84 | +0.71 (+5.02%) | 34,033 |
| 14 Jul 2020 | USD | 14.3 | 14.485 | 14.02 | 14.13 | 14.13 | -0.07 (-0.49%) | 15,102 |
| 13 Jul 2020 | USD | 14.94 | 14.94 | 14.16 | 14.2 | 14.2 | -0.39 (-2.67%) | 17,140 |
| 10 Jul 2020 | USD | 13.76 | 14.8 | 13.53 | 14.59 | 14.59 | +0.89 (+6.50%) | 13,480 |
| 9 Jul 2020 | USD | 14.6 | 14.67 | 13.43 | 13.7 | 13.7 | -0.91 (-6.23%) | 26,843 |
| 8 Jul 2020 | USD | 14.72 | 14.97 | 13.71 | 14.61 | 14.61 | -0.1 (-0.68%) | 20,222 |
| 7 Jul 2020 | USD | 14.97 | 15.4157 | 14.57 | 14.71 | 14.71 | -0.45 (-2.97%) | 14,376 |
| 6 Jul 2020 | USD | 15.6 | 15.6 | 15.1 | 15.16 | 15.16 | +0.01 (+0.07%) | 13,707 |
| 2 Jul 2020 | USD | 15.32 | 15.51 | 15.06 | 15.15 | 15.15 | -0.17 (-1.11%) | 9,860 |
| 1 Jul 2020 | USD | 16.12 | 16.335 | 15.32 | 15.32 | 15.32 | -0.86 (-5.32%) | 15,051 |
| 30 Jun 2020 | USD | 15.78 | 16.6 | 15.78 | 16.18 | 16.18 | +0.18 (+1.13%) | 20,912 |
| 29 Jun 2020 | USD | 15.39 | 16 | 14.885 | 16 | 16 | +0.9 (+5.96%) | 26,006 |
| 26 Jun 2020 | USD | 15.5 | 15.74 | 14.62 | 15.1 | 15.1 | -0.57 (-3.64%) | 180,845 |
| 25 Jun 2020 | USD | 14.89 | 15.86 | 14.89 | 15.67 | 15.67 | +0.74 (+4.96%) | 14,269 |
| 24 Jun 2020 | USD | 15.47 | 15.97 | 14.52 | 14.93 | 14.93 | -0.86 (-5.45%) | 14,222 |
| 23 Jun 2020 | USD | 16.41 | 16.54 | 15.72 | 15.79 | 15.79 | -0.21 (-1.31%) | 12,232 |
| 22 Jun 2020 | USD | 15.7 | 16.12 | 15.53 | 16 | 16 | +0.22 (+1.39%) | 15,569 |
| 19 Jun 2020 | USD | 16.07 | 16.11 | 15.385 | 15.78 | 15.78 | -0.08 (-0.50%) | 48,336 |
| 18 Jun 2020 | USD | 15.85 | 16.3 | 15.56 | 15.86 | 15.86 | -0.01 (-0.06%) | 11,569 |
| 17 Jun 2020 | USD | 16.64 | 16.64 | 15.485 | 15.87 | 15.87 | -0.77 (-4.63%) | 18,848 |
| 16 Jun 2020 | USD | 16.95 | 17.16 | 15.94 | 16.64 | 16.64 | +0.24 (+1.46%) | 21,994 |
| 15 Jun 2020 | USD | 15.16 | 16.42 | 15.1 | 16.4 | 16.4 | +0.77 (+4.93%) | 27,959 |
