| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 16.77 | 16.77 | 15.36 | 15.63 | 15.63 | -0.21 (-1.33%) | 30,430 |
| 11 Jun 2020 | USD | 14.96 | 16.19 | 14.81 | 15.84 | 15.84 | +0.08 (+0.51%) | 65,418 |
| 10 Jun 2020 | USD | 16.57 | 16.67 | 15.75 | 15.76 | 15.76 | -0.8 (-4.83%) | 23,891 |
| 9 Jun 2020 | USD | 16.61 | 16.99 | 15.05 | 16.56 | 16.56 | -0.54 (-3.16%) | 13,637 |
| 8 Jun 2020 | USD | 17.01 | 17.22 | 16.45 | 17.1 | 17.1 | +0.25 (+1.48%) | 18,674 |
| 5 Jun 2020 | USD | 16.88 | 17 | 15.8 | 16.85 | 16.85 | +0.64 (+3.95%) | 47,463 |
| 4 Jun 2020 | USD | 15.45 | 16.58 | 15.41 | 16.21 | 16.21 | +0.66 (+4.24%) | 25,041 |
| 3 Jun 2020 | USD | 14.85 | 16.34 | 14.85 | 15.55 | 15.55 | +0.96 (+6.58%) | 26,035 |
| 2 Jun 2020 | USD | 14.72 | 15.08 | 14.07 | 14.59 | 14.59 | +0.16 (+1.11%) | 10,979 |
| 1 Jun 2020 | USD | 15.6 | 15.6 | 14.25 | 14.43 | 14.43 | -0.97 (-6.30%) | 29,140 |
| 29 May 2020 | USD | 14.5 | 15.95 | 14.03 | 15.4 | 15.4 | +0.86 (+5.91%) | 33,881 |
| 28 May 2020 | USD | 17.25 | 17.25 | 14.31 | 14.54 | 14.54 | -2.64 (-15.37%) | 37,186 |
| 27 May 2020 | USD | 15.89 | 17.23 | 15.76 | 17.18 | 17.18 | +1.79 (+11.63%) | 31,321 |
| 26 May 2020 | USD | 15.85 | 16.34 | 14.95 | 15.39 | 15.39 | +0.31 (+2.06%) | 42,932 |
| 22 May 2020 | USD | 15.02 | 15.32 | 14.3 | 15.08 | 15.08 | +0.23 (+1.55%) | 19,551 |
| 21 May 2020 | USD | 14.56 | 14.99 | 13.86 | 14.85 | 14.85 | +0.25 (+1.71%) | 16,204 |
| 20 May 2020 | USD | 14.4 | 14.74 | 14.11 | 14.6 | 14.6 | +0.67 (+4.81%) | 23,698 |
| 19 May 2020 | USD | 14.44 | 14.61 | 13.86 | 13.93 | 13.93 | -0.68 (-4.65%) | 19,024 |
| 18 May 2020 | USD | 14.65 | 14.77 | 14.32 | 14.61 | 14.61 | +0.45 (+3.18%) | 44,474 |
| 15 May 2020 | USD | 12.61 | 14.26 | 12.43 | 14.16 | 14.16 | +1.6 (+12.74%) | 26,504 |
| 14 May 2020 | USD | 13.03 | 13.03 | 12.01 | 12.56 | 12.56 | -0.64 (-4.85%) | 44,853 |
| 13 May 2020 | USD | 12.9 | 13.47 | 12.32 | 13.2 | 13.2 | +0.1 (+0.76%) | 35,123 |
| 12 May 2020 | USD | 14.27 | 14.6 | 13.05 | 13.1 | 13.1 | -0.86 (-6.16%) | 32,941 |
| 11 May 2020 | USD | 14.34 | 14.7 | 13.705 | 13.96 | 13.96 | -0.64 (-4.38%) | 29,533 |
| 8 May 2020 | USD | 14.11 | 14.81 | 14.1 | 14.6 | 14.6 | +0.96 (+7.04%) | 24,506 |
| 7 May 2020 | USD | 13.79 | 13.97 | 13.35 | 13.64 | 13.64 | +0.01 (+0.07%) | 34,629 |
| 6 May 2020 | USD | 14.35 | 14.35 | 13.56 | 13.63 | 13.63 | -0.67 (-4.69%) | 17,555 |
| 5 May 2020 | USD | 15.97 | 16.6178 | 13.95 | 14.3 | 14.3 | -1.33 (-8.51%) | 30,737 |
| 4 May 2020 | USD | 14.79 | 15.73 | 14.79 | 15.63 | 15.63 | +0.46 (+3.03%) | 17,819 |
| 1 May 2020 | USD | 14.07 | 15.32 | 13.9 | 15.17 | 15.17 | +0.71 (+4.91%) | 37,112 |
