| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 14.72 | 15.41 | 14.25 | 14.46 | 14.46 | -1.02 (-6.59%) | 28,627 |
| 29 Apr 2020 | USD | 14 | 16.74 | 14 | 15.48 | 15.48 | +0.7 (+4.74%) | 49,266 |
| 28 Apr 2020 | USD | 14 | 15.0232 | 12.81 | 14.78 | 14.78 | +1 (+7.26%) | 28,363 |
| 27 Apr 2020 | USD | 13.3 | 13.85 | 13.07 | 13.78 | 13.78 | +0.49 (+3.69%) | 30,193 |
| 24 Apr 2020 | USD | 12.63 | 13.49 | 12.62 | 13.29 | 13.29 | +0.57 (+4.48%) | 11,185 |
| 23 Apr 2020 | USD | 12.48 | 13 | 12.48 | 12.72 | 12.72 | +0.11 (+0.87%) | 20,268 |
| 22 Apr 2020 | USD | 12.99 | 12.9999 | 12.3 | 12.61 | 12.61 | -0.14 (-1.10%) | 18,028 |
| 21 Apr 2020 | USD | 12.12 | 12.82 | 12.09 | 12.75 | 12.75 | +0.41 (+3.32%) | 24,650 |
| 20 Apr 2020 | USD | 12.51 | 12.94 | 12.17 | 12.34 | 12.34 | -0.65 (-5.00%) | 14,929 |
| 17 Apr 2020 | USD | 12.82 | 13.325 | 12.1901 | 12.99 | 12.99 | +0.48 (+3.84%) | 34,130 |
| 16 Apr 2020 | USD | 12.6 | 13.4222 | 12 | 12.51 | 12.51 | -0.03 (-0.24%) | 38,238 |
| 15 Apr 2020 | USD | 12.6 | 12.63 | 12.04 | 12.54 | 12.54 | -0.67 (-5.07%) | 34,927 |
| 14 Apr 2020 | USD | 13.8 | 13.96 | 12.485 | 13.21 | 13.21 | -0.08 (-0.60%) | 29,332 |
| 13 Apr 2020 | USD | 13.85 | 15.1413 | 13.29 | 13.29 | 13.29 | -0.45 (-3.28%) | 20,995 |
| 9 Apr 2020 | USD | 13.82 | 14.84 | 13.37 | 13.74 | 13.74 | 0.0 (0.0%) | 76,842 |
| 8 Apr 2020 | USD | 13.82 | 14.235 | 13.11 | 13.74 | 13.74 | +0.41 (+3.08%) | 36,410 |
| 7 Apr 2020 | USD | 15.61 | 15.81 | 12.8001 | 13.33 | 13.33 | -2.13 (-13.78%) | 46,953 |
| 6 Apr 2020 | USD | 13.1 | 15.699 | 12.86 | 15.46 | 15.46 | +2.97 (+23.78%) | 30,678 |
| 3 Apr 2020 | USD | 13.4 | 13.4 | 11.74 | 12.49 | 12.49 | -1.27 (-9.23%) | 41,513 |
| 2 Apr 2020 | USD | 13.21 | 14.095 | 12.75 | 13.76 | 13.76 | +0.52 (+3.93%) | 28,900 |
| 1 Apr 2020 | USD | 14.66 | 15.11 | 13.18 | 13.24 | 13.24 | -1.97 (-12.95%) | 34,269 |
| 31 Mar 2020 | USD | 14.33 | 15.44 | 13.92 | 15.21 | 15.21 | +0.77 (+5.33%) | 54,470 |
| 30 Mar 2020 | USD | 14.58 | 15.1 | 14.16 | 14.44 | 14.44 | +0.04 (+0.28%) | 24,386 |
| 27 Mar 2020 | USD | 14.48 | 15.29 | 13.59 | 14.4 | 14.4 | -0.69 (-4.57%) | 77,927 |
| 26 Mar 2020 | USD | 14.08 | 15.89 | 14.08 | 15.09 | 15.09 | +1.88 (+14.23%) | 45,619 |
| 25 Mar 2020 | USD | 13.35 | 14.15 | 12.95 | 13.21 | 13.21 | -0.15 (-1.12%) | 27,397 |
| 24 Mar 2020 | USD | 12.79 | 14.066 | 12.245 | 13.36 | 13.36 | +1.37 (+11.43%) | 61,742 |
| 23 Mar 2020 | USD | 12 | 13.185 | 11.52 | 11.99 | 11.99 | +0.09 (+0.76%) | 35,789 |
| 20 Mar 2020 | USD | 13 | 13.39 | 11.05 | 11.9 | 11.9 | -0.97 (-7.54%) | 162,094 |
| 19 Mar 2020 | USD | 12.55 | 13.73 | 12.08 | 12.87 | 12.87 | +0.31 (+2.47%) | 115,807 |
