| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 21.75 | 21.9 | 21.52 | 21.7 | 21.7 | -0.05 (-0.23%) | 50,755 |
| 3 Feb 2020 | USD | 21.73 | 21.89 | 21.485 | 21.75 | 21.75 | +0.13 (+0.60%) | 19,893 |
| 31 Jan 2020 | USD | 21.87 | 21.94 | 21.52 | 21.62 | 21.62 | -0.37 (-1.68%) | 31,598 |
| 30 Jan 2020 | USD | 21.9 | 22.07 | 21.86 | 21.99 | 21.99 | -0.09 (-0.41%) | 29,123 |
| 29 Jan 2020 | USD | 22.85 | 23.115 | 22.07 | 22.08 | 22.08 | -0.84 (-3.66%) | 35,585 |
| 28 Jan 2020 | USD | 23.09 | 23.35 | 22.8 | 22.92 | 22.92 | -0.11 (-0.48%) | 33,756 |
| 27 Jan 2020 | USD | 22.84 | 23.525 | 22.59 | 23.03 | 23.03 | -0.2 (-0.86%) | 46,281 |
| 24 Jan 2020 | USD | 23.7 | 23.86 | 23.12 | 23.23 | 23.23 | -0.37 (-1.57%) | 58,954 |
| 23 Jan 2020 | USD | 22.89 | 23.935 | 22.65 | 23.6 | 23.6 | +0.84 (+3.69%) | 64,681 |
| 22 Jan 2020 | USD | 23.24 | 23.5161 | 22.64 | 22.76 | 22.76 | -0.07 (-0.31%) | 63,807 |
| 21 Jan 2020 | USD | 23.12 | 23.45 | 22.76 | 22.83 | 22.83 | -0.32 (-1.38%) | 32,274 |
| 17 Jan 2020 | USD | 23.63 | 23.63 | 23.07 | 23.15 | 23.15 | -0.34 (-1.45%) | 29,003 |
| 16 Jan 2020 | USD | 23.23 | 23.85 | 23.08 | 23.49 | 23.49 | +0.32 (+1.38%) | 37,013 |
| 15 Jan 2020 | USD | 22.99 | 23.55 | 22.6707 | 23.17 | 23.17 | +0.15 (+0.65%) | 31,082 |
| 14 Jan 2020 | USD | 22.85 | 23.32 | 22.72 | 23.02 | 23.02 | +0.19 (+0.83%) | 29,542 |
| 13 Jan 2020 | USD | 22.71 | 23.08 | 22.48 | 22.83 | 22.83 | +0.09 (+0.40%) | 48,911 |
| 10 Jan 2020 | USD | 23.07 | 23.14 | 22.6775 | 22.74 | 22.74 | -0.39 (-1.69%) | 27,304 |
| 9 Jan 2020 | USD | 22.9138 | 23.17 | 22.7 | 23.13 | 23.13 | +0.38 (+1.67%) | 22,706 |
| 8 Jan 2020 | USD | 22.64 | 23.01 | 22.64 | 22.75 | 22.75 | +0.15 (+0.66%) | 36,310 |
| 7 Jan 2020 | USD | 22.99 | 22.99 | 22.38 | 22.6 | 22.6 | -0.33 (-1.44%) | 43,667 |
| 6 Jan 2020 | USD | 22.93 | 23.21 | 22.75 | 22.93 | 22.93 | -0.26 (-1.12%) | 32,318 |
| 3 Jan 2020 | USD | 23.13 | 23.65 | 23.01 | 23.19 | 23.19 | -0.25 (-1.07%) | 32,155 |
| 2 Jan 2020 | USD | 23.68 | 23.88 | 23.17 | 23.44 | 23.44 | -0.21 (-0.89%) | 27,877 |
| 31 Dec 2019 | USD | 23.66 | 23.89 | 23.6 | 23.65 | 23.65 | -0.12 (-0.50%) | 25,531 |
| 30 Dec 2019 | USD | 23.73 | 23.81 | 23.4 | 23.77 | 23.77 | +0.09 (+0.38%) | 55,083 |
| 27 Dec 2019 | USD | 23.58 | 23.81 | 23.4 | 23.68 | 23.68 | +0.09 (+0.38%) | 52,636 |
| 26 Dec 2019 | USD | 23.54 | 23.77 | 23.36 | 23.59 | 23.59 | -0.11 (-0.46%) | 34,594 |
| 25 Dec 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.36 | 23.76 | 23.2 | 23.7 | 23.7 | +0.31 (+1.33%) | 21,190 |
| 23 Dec 2019 | USD | 23.62 | 23.64 | 23.11 | 23.39 | 23.39 | -0.25 (-1.06%) | 38,058 |
