| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 22.64 | 22.65 | 22.065 | 22.47 | 22.47 | -0.025 (-0.11%) | 64,630 |
| 7 Nov 2019 | USD | 22.62 | 22.715 | 22.36 | 22.495 | 22.495 | -0.105 (-0.46%) | 54,815 |
| 6 Nov 2019 | USD | 22.36 | 22.89 | 22.29 | 22.6 | 22.6 | +0.2 (+0.89%) | 151,335 |
| 5 Nov 2019 | USD | 21.99 | 22.9 | 21.99 | 22.4 | 22.4 | +0.5 (+2.28%) | 102,150 |
| 4 Nov 2019 | USD | 22 | 22.39 | 21.625 | 21.9 | 21.9 | +0.4 (+1.86%) | 73,514 |
| 1 Nov 2019 | USD | 21.15 | 21.7 | 21.15 | 21.5 | 21.5 | +0.45 (+2.14%) | 15,530 |
| 31 Oct 2019 | USD | 21.04 | 21.16 | 20.83 | 21.05 | 21.05 | -0.11 (-0.52%) | 20,788 |
| 30 Oct 2019 | USD | 20.91 | 21.38 | 20.54 | 21.16 | 21.16 | +0.18 (+0.86%) | 36,911 |
| 29 Oct 2019 | USD | 20.7 | 21.25 | 20.7 | 20.98 | 20.98 | +0.26 (+1.25%) | 65,057 |
| 28 Oct 2019 | USD | 20.55 | 21.09 | 20.46 | 20.72 | 20.72 | +0.29 (+1.42%) | 47,705 |
| 25 Oct 2019 | USD | 20.15 | 20.5 | 20.15 | 20.43 | 20.43 | +0.16 (+0.79%) | 27,898 |
| 24 Oct 2019 | USD | 20.46 | 20.46 | 20.04 | 20.27 | 20.27 | -0.21 (-1.03%) | 35,728 |
| 23 Oct 2019 | USD | 20.3 | 20.53 | 19.86 | 20.48 | 20.48 | +0.29 (+1.44%) | 35,394 |
| 22 Oct 2019 | USD | 20.51 | 20.51 | 19.77 | 20.19 | 20.19 | -0.31 (-1.51%) | 53,591 |
| 21 Oct 2019 | USD | 20.52 | 20.94 | 20.31 | 20.5 | 20.5 | 0.0 (0.0%) | 38,594 |
| 18 Oct 2019 | USD | 20.34 | 20.66 | 20.27 | 20.5 | 20.5 | -0.02 (-0.10%) | 27,337 |
| 17 Oct 2019 | USD | 20.56 | 20.575 | 20.18 | 20.52 | 20.52 | +0.17 (+0.84%) | 18,063 |
| 16 Oct 2019 | USD | 20.59 | 20.86 | 20.2 | 20.35 | 20.35 | -0.34 (-1.64%) | 22,596 |
| 15 Oct 2019 | USD | 20.56 | 20.84 | 20.255 | 20.69 | 20.69 | +0.24 (+1.17%) | 9,608 |
| 14 Oct 2019 | USD | 20.44 | 20.47 | 19.73 | 20.45 | 20.45 | -0.18 (-0.87%) | 19,111 |
| 11 Oct 2019 | USD | 20.66 | 20.99 | 20.53 | 20.63 | 20.63 | +0.21 (+1.03%) | 25,355 |
| 10 Oct 2019 | USD | 20.4 | 20.59 | 20.29 | 20.42 | 20.42 | +0.15 (+0.74%) | 11,342 |
| 9 Oct 2019 | USD | 20.35 | 20.49 | 20.11 | 20.27 | 20.27 | +0.18 (+0.90%) | 17,621 |
| 8 Oct 2019 | USD | 20.43 | 20.53 | 20.02 | 20.09 | 20.09 | -0.45 (-2.19%) | 18,842 |
| 7 Oct 2019 | USD | 20.6 | 20.83 | 20.52 | 20.54 | 20.54 | +0.02 (+0.10%) | 6,480 |
| 4 Oct 2019 | USD | 20.44 | 20.8 | 20.34 | 20.52 | 20.52 | +0.06 (+0.29%) | 22,738 |
| 3 Oct 2019 | USD | 20.57 | 20.92 | 20.09 | 20.46 | 20.46 | -0.14 (-0.68%) | 16,230 |
| 2 Oct 2019 | USD | 20.49 | 20.66 | 20.2797 | 20.6 | 20.6 | -0.1 (-0.48%) | 16,723 |
| 1 Oct 2019 | USD | 20.93 | 21.07 | 20.56 | 20.7 | 20.7 | -0.13 (-0.62%) | 30,735 |
| 30 Sep 2019 | USD | 21.44 | 21.44 | 20.75 | 20.83 | 20.83 | -0.31 (-1.47%) | 50,166 |
