| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 21.58 | 21.58 | 21.06 | 21.14 | 21.14 | -0.14 (-0.66%) | 15,690 |
| 26 Sep 2019 | USD | 21.62 | 21.65 | 21.13 | 21.28 | 21.28 | -0.39 (-1.80%) | 16,886 |
| 25 Sep 2019 | USD | 21.3 | 21.81 | 20.978 | 21.67 | 21.67 | +0.43 (+2.02%) | 26,177 |
| 24 Sep 2019 | USD | 21.37 | 21.6 | 21.05 | 21.24 | 21.24 | -0.17 (-0.79%) | 33,912 |
| 23 Sep 2019 | USD | 21.54 | 21.54 | 20.8 | 21.41 | 21.41 | -0.03 (-0.14%) | 40,727 |
| 20 Sep 2019 | USD | 21.69 | 22.04 | 21.23 | 21.44 | 21.44 | -0.27 (-1.24%) | 143,394 |
| 19 Sep 2019 | USD | 21.81 | 22.14 | 21.61 | 21.71 | 21.71 | -0.05 (-0.23%) | 40,423 |
| 18 Sep 2019 | USD | 22.15 | 22.1721 | 21.53 | 21.76 | 21.76 | -0.39 (-1.76%) | 50,346 |
| 17 Sep 2019 | USD | 22.05 | 22.45 | 22 | 22.15 | 22.15 | +0.02 (+0.09%) | 30,821 |
| 16 Sep 2019 | USD | 21.9 | 22.58 | 21.61 | 22.13 | 22.13 | +0.22 (+1.00%) | 43,366 |
| 13 Sep 2019 | USD | 21.83 | 22.13 | 21.67 | 21.91 | 21.91 | +0.26 (+1.20%) | 32,296 |
| 12 Sep 2019 | USD | 21.17 | 21.93 | 20.8447 | 21.65 | 21.65 | +0.51 (+2.41%) | 35,980 |
| 11 Sep 2019 | USD | 20.63 | 21.44 | 20.5 | 21.14 | 21.14 | +0.67 (+3.27%) | 32,070 |
| 10 Sep 2019 | USD | 20.04 | 20.74 | 20.04 | 20.47 | 20.47 | +0.44 (+2.20%) | 25,916 |
| 9 Sep 2019 | USD | 19.25 | 20.235 | 19.25 | 20.03 | 20.03 | +0.76 (+3.94%) | 34,528 |
| 6 Sep 2019 | USD | 19.36 | 19.41 | 19.14 | 19.27 | 19.27 | -0.03 (-0.16%) | 10,680 |
| 5 Sep 2019 | USD | 19.12 | 19.73 | 18.98 | 19.3 | 19.3 | +0.35 (+1.85%) | 22,833 |
| 4 Sep 2019 | USD | 19.25 | 19.32 | 18.725 | 18.95 | 18.95 | -0.06 (-0.32%) | 19,568 |
| 3 Sep 2019 | USD | 19.26 | 19.47 | 18.9 | 19.01 | 19.01 | -0.37 (-1.91%) | 33,678 |
| 2 Sep 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 19.57 | 19.59 | 19.25 | 19.38 | 19.38 | -0.22 (-1.12%) | 17,524 |
| 29 Aug 2019 | USD | 19.33 | 19.67 | 19.33 | 19.6 | 19.6 | +0.5 (+2.62%) | 32,690 |
| 28 Aug 2019 | USD | 19.39 | 19.51 | 18.97 | 19.1 | 19.1 | -0.18 (-0.93%) | 47,868 |
| 27 Aug 2019 | USD | 19.31 | 19.38 | 18.9 | 19.28 | 19.28 | +0.08 (+0.42%) | 48,277 |
| 26 Aug 2019 | USD | 18.87 | 19.3 | 18.87 | 19.2 | 19.2 | +0.16 (+0.84%) | 48,149 |
| 23 Aug 2019 | USD | 19.68 | 19.9 | 18.92 | 19.04 | 19.04 | -0.77 (-3.89%) | 19,172 |
| 22 Aug 2019 | USD | 20.4 | 20.4 | 19.705 | 19.81 | 19.81 | -0.44 (-2.17%) | 31,041 |
| 21 Aug 2019 | USD | 20.5 | 20.5 | 20.12 | 20.25 | 20.25 | -0.03 (-0.15%) | 25,238 |
| 20 Aug 2019 | USD | 20.49 | 20.49 | 20.26 | 20.28 | 20.28 | -0.24 (-1.17%) | 15,531 |
| 19 Aug 2019 | USD | 20.79 | 20.79 | 20.45 | 20.52 | 20.52 | +0.02 (+0.10%) | 37,806 |
