| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 20.38 | 20.7 | 20.38 | 20.5 | 20.5 | +0.23 (+1.13%) | 52,584 |
| 15 Aug 2019 | USD | 20.09 | 20.38 | 20.09 | 20.27 | 20.27 | 0.0 (0.0%) | 79,824 |
| 14 Aug 2019 | USD | 20.7 | 20.7 | 20.01 | 20.27 | 20.27 | -0.46 (-2.22%) | 17,314 |
| 13 Aug 2019 | USD | 20.65 | 20.845 | 20.46 | 20.73 | 20.73 | +0.23 (+1.12%) | 16,195 |
| 12 Aug 2019 | USD | 20.7 | 20.99 | 20.39 | 20.5 | 20.5 | -0.3 (-1.44%) | 40,710 |
| 9 Aug 2019 | USD | 20.84 | 21.15 | 20.63 | 20.8 | 20.8 | +0.02 (+0.10%) | 26,946 |
| 8 Aug 2019 | USD | 20.46 | 21.17 | 20.3025 | 20.78 | 20.78 | +0.48 (+2.36%) | 23,519 |
| 7 Aug 2019 | USD | 20.4 | 20.55 | 20.25 | 20.3 | 20.3 | -0.24 (-1.17%) | 44,425 |
| 6 Aug 2019 | USD | 20.71 | 21.08 | 20.35 | 20.54 | 20.54 | -0.03 (-0.15%) | 33,634 |
| 5 Aug 2019 | USD | 20.61 | 21.16 | 20.185 | 20.57 | 20.57 | -0.34 (-1.63%) | 57,169 |
| 2 Aug 2019 | USD | 20.95 | 21.03 | 20.68 | 20.91 | 20.91 | -0.23 (-1.09%) | 25,618 |
| 1 Aug 2019 | USD | 21.84 | 21.95 | 21.03 | 21.14 | 21.14 | -0.55 (-2.54%) | 33,267 |
| 31 Jul 2019 | USD | 22.36 | 22.64 | 21.69 | 21.69 | 21.69 | -0.74 (-3.30%) | 37,889 |
| 30 Jul 2019 | USD | 21.86 | 22.5 | 21.7 | 22.43 | 22.43 | +0.56 (+2.56%) | 55,130 |
| 29 Jul 2019 | USD | 20.6 | 22.26 | 20.6 | 21.87 | 21.87 | +0.08 (+0.37%) | 58,297 |
| 26 Jul 2019 | USD | 22.24 | 22.35 | 21.755 | 21.79 | 21.79 | -0.43 (-1.94%) | 116,589 |
| 25 Jul 2019 | USD | 21.26 | 22.75 | 20.125 | 22.22 | 22.22 | -0.28 (-1.24%) | 58,474 |
| 24 Jul 2019 | USD | 21.9 | 22.5 | 21.6276 | 22.5 | 22.5 | +0.56 (+2.55%) | 16,520 |
| 23 Jul 2019 | USD | 22.12 | 22.15 | 21.82 | 21.94 | 21.94 | -0.24 (-1.08%) | 22,163 |
| 22 Jul 2019 | USD | 22.06 | 22.25 | 22 | 22.18 | 22.18 | -0.1 (-0.45%) | 19,970 |
| 19 Jul 2019 | USD | 22.04 | 22.49 | 22.04 | 22.28 | 22.28 | +0.1 (+0.45%) | 20,783 |
| 18 Jul 2019 | USD | 21.89 | 22.3 | 21.8 | 22.18 | 22.18 | +0.38 (+1.74%) | 15,405 |
| 17 Jul 2019 | USD | 22.06 | 22.34 | 21.74 | 21.8 | 21.8 | -0.32 (-1.45%) | 14,140 |
| 16 Jul 2019 | USD | 21.46 | 22.3 | 21.46 | 22.12 | 22.12 | +0.2 (+0.91%) | 22,001 |
| 15 Jul 2019 | USD | 22.13 | 22.37 | 21.64 | 21.92 | 21.92 | -0.58 (-2.58%) | 29,489 |
| 12 Jul 2019 | USD | 22.49 | 22.67 | 22.22 | 22.5 | 22.5 | 0.0 (0.0%) | 44,926 |
| 11 Jul 2019 | USD | 22.35 | 22.53 | 22.07 | 22.5 | 22.5 | +0.1 (+0.45%) | 61,892 |
| 10 Jul 2019 | USD | 22.44 | 22.51 | 22.18 | 22.4 | 22.4 | +0.02 (+0.09%) | 25,341 |
| 9 Jul 2019 | USD | 22.32 | 22.5 | 22.1005 | 22.38 | 22.38 | -0.05 (-0.22%) | 18,549 |
| 8 Jul 2019 | USD | 22.25 | 22.49 | 21.42 | 22.43 | 22.43 | -0.1 (-0.44%) | 67,861 |
