| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 19.89 | 19.95 | 19.83 | 19.94 | 19.94 | +0.01 (+0.05%) | 20,324 |
| 12 Apr 2019 | USD | 20 | 20 | 19.81 | 19.93 | 19.93 | -0.03 (-0.15%) | 40,340 |
| 11 Apr 2019 | USD | 19.99 | 19.99 | 19.79 | 19.96 | 19.96 | -0.03 (-0.15%) | 18,980 |
| 10 Apr 2019 | USD | 19.74 | 19.99 | 19.65 | 19.99 | 19.99 | +0.16 (+0.81%) | 17,356 |
| 9 Apr 2019 | USD | 19.82 | 19.94 | 19.72 | 19.83 | 19.83 | -0.03 (-0.15%) | 15,669 |
| 8 Apr 2019 | USD | 19.89 | 19.95 | 19.73 | 19.86 | 19.86 | -0.03 (-0.15%) | 20,833 |
| 5 Apr 2019 | USD | 19.61 | 19.95 | 19.61 | 19.89 | 19.89 | +0.29 (+1.48%) | 14,469 |
| 4 Apr 2019 | USD | 19.16 | 19.69 | 19.09 | 19.6 | 19.6 | +0.45 (+2.35%) | 59,997 |
| 3 Apr 2019 | USD | 19.37 | 19.37 | 19.07 | 19.15 | 19.15 | -0.11 (-0.57%) | 18,116 |
| 2 Apr 2019 | USD | 19.19 | 19.26 | 19.07 | 19.26 | 19.26 | 0.0 (0.0%) | 16,655 |
| 1 Apr 2019 | USD | 19.03 | 19.32 | 18.99 | 19.26 | 19.26 | +0.35 (+1.85%) | 36,255 |
| 29 Mar 2019 | USD | 19.35 | 19.44 | 18.83 | 18.91 | 18.91 | -0.36 (-1.87%) | 19,034 |
| 28 Mar 2019 | USD | 19.17 | 19.55 | 19.12 | 19.27 | 19.27 | +0.1 (+0.52%) | 13,790 |
| 27 Mar 2019 | USD | 19.18 | 19.29 | 18.95 | 19.17 | 19.17 | +0.06 (+0.31%) | 13,506 |
| 26 Mar 2019 | USD | 18.75 | 19.14 | 18.74 | 19.11 | 19.11 | +0.3 (+1.59%) | 18,551 |
| 25 Mar 2019 | USD | 18.5089 | 18.86 | 18.45 | 18.81 | 18.81 | +0.34 (+1.84%) | 24,573 |
| 22 Mar 2019 | USD | 19.6 | 19.67 | 18.45 | 18.47 | 18.47 | -1.18 (-6.01%) | 39,276 |
| 21 Mar 2019 | USD | 19.53 | 19.95 | 19.53 | 19.65 | 19.65 | +0.13 (+0.67%) | 43,351 |
| 20 Mar 2019 | USD | 20.03 | 20.12 | 19.45 | 19.52 | 19.52 | -0.48 (-2.40%) | 33,934 |
| 19 Mar 2019 | USD | 20.26 | 20.33 | 19.97 | 20 | 20 | -0.24 (-1.19%) | 18,917 |
| 18 Mar 2019 | USD | 20.13 | 20.39 | 20.11 | 20.24 | 20.24 | 0.0 (0.0%) | 16,685 |
| 15 Mar 2019 | USD | 20.11 | 20.24 | 19.98 | 20.24 | 20.24 | +0.09 (+0.45%) | 82,744 |
| 14 Mar 2019 | USD | 19.99 | 20.18 | 19.86 | 20.15 | 20.15 | +0.15 (+0.75%) | 60,934 |
| 13 Mar 2019 | USD | 20.13 | 20.13 | 19.925 | 20 | 20 | +0.07 (+0.35%) | 38,072 |
| 12 Mar 2019 | USD | 20.09 | 20.09 | 19.79 | 19.93 | 19.93 | -0.06 (-0.30%) | 31,170 |
| 11 Mar 2019 | USD | 19.62 | 20.03 | 19.62 | 19.99 | 19.99 | +0.36 (+1.83%) | 25,454 |
| 8 Mar 2019 | USD | 19.3 | 19.71 | 19.3 | 19.63 | 19.63 | +0.23 (+1.19%) | 22,253 |
| 7 Mar 2019 | USD | 19.67 | 19.67 | 19.1 | 19.4 | 19.4 | 0.0 (0.0%) | 17,386 |
| 6 Mar 2019 | USD | 19.5 | 19.66 | 19.1 | 19.4 | 19.4 | -0.14 (-0.72%) | 50,617 |
| 5 Mar 2019 | USD | 19.48 | 19.59 | 19.358 | 19.54 | 19.54 | -0.01 (-0.05%) | 12,415 |
