| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 18.11 | 18.14 | 17.775 | 17.99 | 17.99 | -0.14 (-0.77%) | 63,367 |
| 17 Jan 2019 | USD | 18.07 | 18.33 | 17.95 | 18.13 | 18.13 | -0.02 (-0.11%) | 132,010 |
| 16 Jan 2019 | USD | 18.09 | 18.68 | 18.09 | 18.15 | 18.15 | -0.25 (-1.36%) | 179,273 |
| 15 Jan 2019 | USD | 18.34 | 18.58 | 18.12 | 18.4 | 18.4 | 0.0 (0.0%) | 6,747 |
| 14 Jan 2019 | USD | 18.64 | 18.8 | 18.07 | 18.4 | 18.4 | -0.38 (-2.02%) | 23,394 |
| 11 Jan 2019 | USD | 17.93 | 18.98 | 17.51 | 18.78 | 18.78 | +0.77 (+4.28%) | 30,963 |
| 10 Jan 2019 | USD | 17.38 | 18.31 | 17.38 | 18.01 | 18.01 | +0.51 (+2.91%) | 143,412 |
| 9 Jan 2019 | USD | 17.52 | 17.82 | 17.37 | 17.5 | 17.5 | 0.0 (0.0%) | 33,782 |
| 8 Jan 2019 | USD | 17.45 | 17.5 | 17.3 | 17.5 | 17.5 | +0.11 (+0.63%) | 16,788 |
| 7 Jan 2019 | USD | 17.5 | 18.03 | 17.3 | 17.39 | 17.39 | -0.11 (-0.63%) | 32,962 |
| 4 Jan 2019 | USD | 17.32 | 17.97 | 17.15 | 17.5 | 17.5 | +0.33 (+1.92%) | 26,644 |
| 3 Jan 2019 | USD | 17.86 | 17.86 | 17.154 | 17.17 | 17.17 | -0.74 (-4.13%) | 28,742 |
| 2 Jan 2019 | USD | 18.07 | 18.17 | 17.8142 | 17.91 | 17.91 | -0.36 (-1.97%) | 9,876 |
| 1 Jan 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 17.93 | 18.41 | 17.86 | 18.27 | 18.27 | +0.45 (+2.53%) | 28,171 |
| 28 Dec 2018 | USD | 17.06 | 18.14 | 16.96 | 17.82 | 17.82 | +0.84 (+4.95%) | 29,712 |
| 27 Dec 2018 | USD | 17.87 | 18.1 | 16.71 | 16.98 | 16.98 | -0.99 (-5.51%) | 23,479 |
| 26 Dec 2018 | USD | 17.28 | 18.54 | 16.17 | 17.97 | 17.97 | +0.85 (+4.96%) | 44,411 |
| 24 Dec 2018 | USD | 17.11 | 17.69 | 17.11 | 17.12 | 17.12 | +0.01 (+0.06%) | 11,433 |
| 21 Dec 2018 | USD | 17.33 | 17.61 | 17.01 | 17.11 | 17.11 | -0.22 (-1.27%) | 40,036 |
| 20 Dec 2018 | USD | 17.46 | 17.71 | 16.99 | 17.33 | 17.33 | 0.0 (0.0%) | 25,647 |
| 19 Dec 2018 | USD | 17.95 | 18.18 | 17.24 | 17.33 | 17.33 | -0.36 (-2.04%) | 22,220 |
| 18 Dec 2018 | USD | 17.69 | 18.09 | 17.3505 | 17.69 | 17.69 | +0.08 (+0.45%) | 30,552 |
| 17 Dec 2018 | USD | 18.06 | 18.25 | 17.52 | 17.61 | 17.61 | -0.39 (-2.17%) | 18,789 |
| 14 Dec 2018 | USD | 18.09 | 18.34 | 17.91 | 18 | 18 | -0.22 (-1.21%) | 25,247 |
| 13 Dec 2018 | USD | 18.79 | 19.13 | 18.01 | 18.22 | 18.22 | -0.57 (-3.03%) | 14,084 |
| 12 Dec 2018 | USD | 18.89 | 19.3 | 18.5 | 18.79 | 18.79 | -0.03 (-0.16%) | 13,305 |
| 11 Dec 2018 | USD | 18.91 | 19.2 | 18.74 | 18.82 | 18.82 | +0.06 (+0.32%) | 6,319 |
| 10 Dec 2018 | USD | 19.59 | 19.66 | 18.64 | 18.76 | 18.76 | -0.92 (-4.67%) | 26,276 |
