| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 23.78 | 23.97 | 23.63 | 23.93 | 23.93 | +0.19 (+0.80%) | 15,724 |
| 12 Sep 2018 | USD | 23.89 | 24.04 | 23.6504 | 23.74 | 23.74 | -0.19 (-0.79%) | 16,186 |
| 11 Sep 2018 | USD | 23.97 | 23.975 | 23.545 | 23.93 | 23.93 | -0.09 (-0.37%) | 13,283 |
| 10 Sep 2018 | USD | 24.14 | 24.5 | 23.7892 | 24.02 | 24.02 | -0.06 (-0.25%) | 26,538 |
| 7 Sep 2018 | USD | 25.01 | 25.05 | 24 | 24.08 | 24.08 | -1.06 (-4.22%) | 45,331 |
| 6 Sep 2018 | USD | 24.19 | 25.15 | 23.92 | 25.14 | 25.14 | +0.92 (+3.80%) | 60,837 |
| 5 Sep 2018 | USD | 24.36 | 24.8 | 24.12 | 24.22 | 24.22 | -0.23 (-0.94%) | 4,758 |
| 4 Sep 2018 | USD | 24.51 | 24.75 | 24.23 | 24.45 | 24.45 | -0.13 (-0.53%) | 18,354 |
| 3 Sep 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.39 | 24.85 | 24.39 | 24.58 | 24.58 | +0.23 (+0.94%) | 6,423 |
| 30 Aug 2018 | USD | 24.61 | 24.74 | 24.23 | 24.35 | 24.35 | -0.34 (-1.38%) | 10,291 |
| 29 Aug 2018 | USD | 25.1 | 25.14 | 24.55 | 24.69 | 24.69 | -0.38 (-1.52%) | 10,510 |
| 28 Aug 2018 | USD | 25.16 | 25.26 | 25 | 25.07 | 25.07 | -0.05 (-0.20%) | 19,145 |
| 27 Aug 2018 | USD | 24.83 | 25.25 | 24.76 | 25.12 | 25.12 | +0.3 (+1.21%) | 26,691 |
| 24 Aug 2018 | USD | 24.86 | 24.95 | 24.55 | 24.82 | 24.82 | -0.05 (-0.20%) | 21,656 |
| 23 Aug 2018 | USD | 24.38 | 24.88 | 24.14 | 24.87 | 24.87 | +0.53 (+2.18%) | 16,270 |
| 22 Aug 2018 | USD | 24.23 | 24.4 | 21.6513 | 24.34 | 24.34 | +0.11 (+0.45%) | 26,688 |
| 21 Aug 2018 | USD | 24.01 | 24.23 | 23.9 | 24.23 | 24.23 | +0.18 (+0.75%) | 23,886 |
| 20 Aug 2018 | USD | 24.35 | 24.35 | 23.81 | 24.05 | 24.05 | -0.26 (-1.07%) | 11,685 |
| 17 Aug 2018 | USD | 24.31 | 24.35 | 24.16 | 24.31 | 24.31 | -0.02 (-0.08%) | 13,459 |
| 16 Aug 2018 | USD | 24.38 | 24.38 | 24.13 | 24.33 | 24.33 | +0.08 (+0.33%) | 11,298 |
| 15 Aug 2018 | USD | 24.48 | 24.48 | 24.06 | 24.25 | 24.25 | -0.24 (-0.98%) | 7,856 |
| 14 Aug 2018 | USD | 24.36 | 24.7 | 24.32 | 24.49 | 24.49 | +0.01 (+0.04%) | 9,181 |
| 13 Aug 2018 | USD | 24.5 | 24.51 | 24.0275 | 24.48 | 24.48 | -0.08 (-0.33%) | 16,277 |
| 10 Aug 2018 | USD | 24.76 | 24.89 | 24.4 | 24.56 | 24.56 | -0.26 (-1.05%) | 14,441 |
| 9 Aug 2018 | USD | 24.63 | 24.91 | 24.25 | 24.82 | 24.82 | +0.02 (+0.08%) | 29,596 |
| 8 Aug 2018 | USD | 25.178 | 25.25 | 24.65 | 24.8 | 24.8 | -0.35 (-1.39%) | 51,028 |
| 7 Aug 2018 | USD | 25.19 | 25.43 | 24.68 | 25.15 | 25.15 | 0.0 (0.0%) | 22,143 |
| 6 Aug 2018 | USD | 24.7 | 25.3 | 24.65 | 25.15 | 25.15 | +0.5 (+2.03%) | 28,099 |
| 3 Aug 2018 | USD | 25.97 | 25.99 | 24.65 | 24.65 | 24.65 | -1.35 (-5.19%) | 147,916 |
