| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 25.8 | 26.035 | 25.8 | 26 | 26 | 0.0 (0.0%) | 75,939 |
| 1 Aug 2018 | USD | 25.69 | 26.01 | 25.44 | 26 | 26 | +0.3 (+1.17%) | 113,208 |
| 31 Jul 2018 | USD | 24.04 | 25.7 | 24.04 | 25.7 | 25.7 | +0.09 (+0.35%) | 52,060 |
| 30 Jul 2018 | USD | 24.36 | 25.7 | 19.49 | 25.61 | 25.61 | +1.19 (+4.87%) | 55,067 |
| 27 Jul 2018 | USD | 24.86 | 24.97 | 24.36 | 24.42 | 24.42 | -0.53 (-2.12%) | 25,097 |
| 26 Jul 2018 | USD | 25.24 | 25.929 | 24.15 | 24.95 | 24.95 | -0.23 (-0.91%) | 19,180 |
| 25 Jul 2018 | USD | 24.2262 | 25.8 | 24.2262 | 25.18 | 25.18 | 0.0 (0.0%) | 19,666 |
| 24 Jul 2018 | USD | 26 | 26.2498 | 25.095 | 25.18 | 25.18 | -0.68 (-2.63%) | 9,441 |
| 23 Jul 2018 | USD | 25.92 | 26.28 | 24.6973 | 25.86 | 25.86 | -0.02 (-0.08%) | 19,907 |
| 20 Jul 2018 | USD | 25.6 | 26.22 | 25.51 | 25.88 | 25.88 | +0.34 (+1.33%) | 22,221 |
| 19 Jul 2018 | USD | 25.51 | 25.83 | 24.391 | 25.54 | 25.54 | +0.03 (+0.12%) | 22,742 |
| 18 Jul 2018 | USD | 25.39 | 25.717 | 25.21 | 25.51 | 25.51 | +0.15 (+0.59%) | 16,028 |
| 17 Jul 2018 | USD | 25.51 | 25.74 | 25.15 | 25.36 | 25.36 | -0.13 (-0.51%) | 15,733 |
| 16 Jul 2018 | USD | 25.4 | 25.585 | 25.32 | 25.49 | 25.49 | +0.14 (+0.55%) | 25,298 |
| 13 Jul 2018 | USD | 26.11 | 26.11 | 25.18 | 25.35 | 25.35 | -0.77 (-2.95%) | 22,006 |
| 12 Jul 2018 | USD | 26.62 | 26.62 | 25.7 | 26.12 | 26.12 | -0.39 (-1.47%) | 23,430 |
| 11 Jul 2018 | USD | 26.8 | 26.97 | 25.56 | 26.51 | 26.51 | -0.27 (-1.01%) | 19,584 |
| 10 Jul 2018 | USD | 27.35 | 27.69 | 26.51 | 26.78 | 26.78 | -0.64 (-2.33%) | 175,728 |
| 9 Jul 2018 | USD | 26.9179 | 27.61 | 26.86 | 27.42 | 27.42 | +0.45 (+1.67%) | 94,434 |
| 6 Jul 2018 | USD | 26.77 | 27 | 26.66 | 26.97 | 26.97 | +0.1 (+0.37%) | 19,984 |
| 5 Jul 2018 | USD | 26.94 | 27 | 26.58 | 26.87 | 26.87 | -0.1 (-0.37%) | 29,679 |
| 4 Jul 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.38 | 27 | 26.38 | 26.97 | 26.97 | +0.51 (+1.93%) | 24,236 |
| 2 Jul 2018 | USD | 25.62 | 26.46 | 25.37 | 26.46 | 26.46 | +0.7 (+2.72%) | 24,742 |
| 29 Jun 2018 | USD | 25.99 | 26.445 | 25.68 | 25.76 | 25.76 | -0.11 (-0.43%) | 43,012 |
| 28 Jun 2018 | USD | 25.85 | 26.4113 | 25.73 | 25.87 | 25.87 | +0.05 (+0.19%) | 15,786 |
| 27 Jun 2018 | USD | 26.52 | 26.58 | 25.51 | 25.82 | 25.82 | -0.68 (-2.57%) | 33,021 |
| 26 Jun 2018 | USD | 26.91 | 27.499 | 26.23 | 26.5 | 26.5 | -0.21 (-0.79%) | 51,214 |
| 25 Jun 2018 | USD | 26 | 26.9 | 25.72 | 26.71 | 26.71 | +0.57 (+2.18%) | 50,509 |
| 22 Jun 2018 | USD | 26.08 | 26.49 | 25.61 | 26.14 | 26.14 | +0.08 (+0.31%) | 496,859 |
