| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 25.65 | 26.11 | 25.409 | 26.06 | 26.06 | +0.38 (+1.48%) | 51,223 |
| 20 Jun 2018 | USD | 25.91 | 26.08 | 25.59 | 25.68 | 25.68 | -0.15 (-0.58%) | 46,636 |
| 19 Jun 2018 | USD | 26.03 | 26.04 | 25.635 | 25.83 | 25.83 | -0.22 (-0.84%) | 51,044 |
| 18 Jun 2018 | USD | 25.45 | 26.11 | 25.35 | 26.05 | 26.05 | +0.24 (+0.93%) | 74,098 |
| 15 Jun 2018 | USD | 25.79 | 25.93 | 25.6 | 25.81 | 25.81 | -0.02 (-0.08%) | 69,580 |
| 14 Jun 2018 | USD | 25.445 | 25.96 | 25.445 | 25.83 | 25.83 | +0.13 (+0.51%) | 40,115 |
| 13 Jun 2018 | USD | 25.68 | 25.97 | 25.67 | 25.7 | 25.7 | +0.12 (+0.47%) | 43,192 |
| 12 Jun 2018 | USD | 25.11 | 25.94 | 25.11 | 25.58 | 25.58 | +0.4 (+1.59%) | 45,096 |
| 11 Jun 2018 | USD | 25.33 | 25.48 | 24.89 | 25.18 | 25.18 | -0.17 (-0.67%) | 31,626 |
| 8 Jun 2018 | USD | 24.88 | 25.54 | 24.3163 | 25.35 | 25.35 | +0.35 (+1.40%) | 33,554 |
| 7 Jun 2018 | USD | 24.29 | 25 | 24.155 | 25 | 25 | +0.7 (+2.88%) | 22,779 |
| 6 Jun 2018 | USD | 24.71 | 25.17 | 24.13 | 24.3 | 24.3 | -0.38 (-1.54%) | 52,764 |
| 5 Jun 2018 | USD | 24.49 | 24.78 | 24.225 | 24.68 | 24.68 | +0.23 (+0.94%) | 22,977 |
| 4 Jun 2018 | USD | 24.4 | 24.75 | 24.27 | 24.45 | 24.45 | +0.05 (+0.20%) | 18,783 |
| 1 Jun 2018 | USD | 23.89 | 24.4 | 23.89 | 24.4 | 24.4 | +0.59 (+2.48%) | 24,709 |
| 31 May 2018 | USD | 23.96 | 24.21 | 23.575 | 23.81 | 23.81 | -0.14 (-0.58%) | 28,986 |
| 30 May 2018 | USD | 24.95 | 25 | 23.94 | 23.95 | 23.95 | -0.61 (-2.48%) | 26,492 |
| 29 May 2018 | USD | 25.12 | 25.25 | 24.48 | 24.56 | 24.56 | -0.72 (-2.85%) | 18,789 |
| 28 May 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.99 | 25.29 | 24.1386 | 25.28 | 25.28 | +0.16 (+0.64%) | 22,856 |
| 24 May 2018 | USD | 24.99 | 25.19 | 24.645 | 25.12 | 25.12 | +0.12 (+0.48%) | 41,548 |
| 23 May 2018 | USD | 24.82 | 25 | 24.35 | 25 | 25 | +0.06 (+0.24%) | 20,818 |
| 22 May 2018 | USD | 24.71 | 25 | 24.71 | 24.94 | 24.94 | +0.17 (+0.69%) | 38,046 |
| 21 May 2018 | USD | 24.52 | 24.87 | 24.36 | 24.77 | 24.77 | +0.34 (+1.39%) | 35,474 |
| 18 May 2018 | USD | 24.73 | 24.85 | 24.29 | 24.43 | 24.43 | -0.28 (-1.13%) | 27,450 |
| 17 May 2018 | USD | 24.25 | 24.835 | 24.22 | 24.71 | 24.71 | +0.63 (+2.62%) | 26,186 |
| 16 May 2018 | USD | 23.77 | 24.2 | 23.77 | 24.08 | 24.08 | +0.27 (+1.13%) | 16,497 |
| 15 May 2018 | USD | 23.77 | 24.33 | 23.59 | 23.81 | 23.81 | -0.16 (-0.67%) | 65,643 |
| 14 May 2018 | USD | 24.22 | 24.32 | 23.94 | 23.97 | 23.97 | -0.32 (-1.32%) | 14,678 |
| 11 May 2018 | USD | 24.3 | 24.38 | 24.06 | 24.29 | 24.29 | +0.01 (+0.04%) | 21,198 |
