| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 23.4835 | 23.89 | 23.32 | 23.56 | 23.56 | +0.12 (+0.51%) | 18,975 |
| 28 Mar 2018 | USD | 23.46 | 23.46 | 23.19 | 23.44 | 23.44 | +0.24 (+1.03%) | 11,868 |
| 27 Mar 2018 | USD | 23.59 | 23.59 | 23.14 | 23.2 | 23.2 | -0.31 (-1.32%) | 18,211 |
| 26 Mar 2018 | USD | 23.4 | 23.5823 | 23.2177 | 23.51 | 23.51 | +0.29 (+1.25%) | 37,174 |
| 23 Mar 2018 | USD | 23.18 | 23.38 | 23 | 23.22 | 23.22 | +0.04 (+0.17%) | 23,083 |
| 22 Mar 2018 | USD | 22.77 | 23.33 | 22.77 | 23.18 | 23.18 | +0.06 (+0.26%) | 22,881 |
| 21 Mar 2018 | USD | 23.39 | 23.55 | 22.9 | 23.12 | 23.12 | -0.21 (-0.90%) | 27,885 |
| 20 Mar 2018 | USD | 23.69 | 23.87 | 23.28 | 23.33 | 23.33 | -0.37 (-1.56%) | 41,295 |
| 19 Mar 2018 | USD | 23.65 | 23.9 | 23.4004 | 23.7 | 23.7 | +0.07 (+0.30%) | 37,053 |
| 16 Mar 2018 | USD | 23.07 | 23.65 | 23.03 | 23.63 | 23.63 | +0.5 (+2.16%) | 43,595 |
| 15 Mar 2018 | USD | 23.27 | 23.5 | 22.99 | 23.13 | 23.13 | +0.07 (+0.30%) | 37,308 |
| 14 Mar 2018 | USD | 23.21 | 23.38 | 22.95 | 23.06 | 23.06 | -0.09 (-0.39%) | 21,003 |
| 13 Mar 2018 | USD | 23.12 | 23.75 | 22.92 | 23.15 | 23.15 | +0.14 (+0.61%) | 42,294 |
| 12 Mar 2018 | USD | 23 | 23.45 | 22.51 | 23.01 | 23.01 | -0.25 (-1.07%) | 62,295 |
| 9 Mar 2018 | USD | 22.56 | 23.6 | 22.49 | 23.26 | 23.26 | +0.72 (+3.19%) | 60,057 |
| 8 Mar 2018 | USD | 22.27 | 22.55 | 22.2 | 22.54 | 22.54 | +0.33 (+1.49%) | 40,491 |
| 7 Mar 2018 | USD | 21.98 | 22.315 | 21.98 | 22.21 | 22.21 | +0.12 (+0.54%) | 54,299 |
| 6 Mar 2018 | USD | 22 | 22.18 | 21.975 | 22.09 | 22.09 | +0.09 (+0.41%) | 60,156 |
| 5 Mar 2018 | USD | 21.63 | 22.08 | 21.63 | 22 | 22 | +0.27 (+1.24%) | 27,722 |
| 2 Mar 2018 | USD | 21.84 | 21.89 | 21.655 | 21.73 | 21.73 | +0.03 (+0.14%) | 11,903 |
| 1 Mar 2018 | USD | 21.79 | 21.97 | 21.66 | 21.7 | 21.7 | -0.12 (-0.55%) | 14,779 |
| 28 Feb 2018 | USD | 22.13 | 22.21 | 21.7 | 21.82 | 21.82 | -0.21 (-0.95%) | 19,387 |
| 27 Feb 2018 | USD | 22.25 | 22.25 | 21.94 | 22.03 | 22.03 | -0.21 (-0.94%) | 15,781 |
| 26 Feb 2018 | USD | 22.25 | 22.25 | 22.1 | 22.24 | 22.24 | -0.01 (-0.04%) | 16,619 |
| 23 Feb 2018 | USD | 22.25 | 22.25 | 22.09 | 22.25 | 22.25 | +0.08 (+0.36%) | 13,680 |
| 22 Feb 2018 | USD | 22.3 | 22.3 | 22.14 | 22.17 | 22.17 | -0.07 (-0.31%) | 7,768 |
| 21 Feb 2018 | USD | 22.1 | 22.35 | 22.1 | 22.24 | 22.24 | +0.25 (+1.14%) | 30,450 |
| 20 Feb 2018 | USD | 21.91 | 22.15 | 21.91 | 21.99 | 21.99 | -0.11 (-0.50%) | 10,081 |
| 19 Feb 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.14 | 22.255 | 21.99 | 22.1 | 22.1 | -0.1 (-0.45%) | 66,053 |
