| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 22.05 | 22.12 | 21.75 | 21.77 | 21.77 | -0.39 (-1.76%) | 8,037 |
| 21 Nov 2017 | USD | 22 | 22.45 | 21.78 | 22.16 | 22.16 | +0.17 (+0.77%) | 36,991 |
| 20 Nov 2017 | USD | 21.84 | 21.99 | 21.81 | 21.99 | 21.99 | +0.29 (+1.34%) | 3,131 |
| 17 Nov 2017 | USD | 21.75 | 22 | 21.655 | 21.7 | 21.7 | -0.2 (-0.91%) | 8,006 |
| 16 Nov 2017 | USD | 22.2 | 22.2001 | 21.745 | 21.9 | 21.9 | -0.27 (-1.22%) | 22,844 |
| 15 Nov 2017 | USD | 22.0601 | 22.86 | 22.0601 | 22.17 | 22.17 | -0.21 (-0.94%) | 4,998 |
| 14 Nov 2017 | USD | 22.27 | 22.59 | 22.0601 | 22.38 | 22.38 | +0.21 (+0.95%) | 2,056 |
| 13 Nov 2017 | USD | 22.2615 | 22.2615 | 22.07 | 22.17 | 22.17 | -0.24 (-1.07%) | 2,359 |
| 10 Nov 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.38 (+1.72%) | 797 |
| 9 Nov 2017 | USD | 22 | 22.15 | 22 | 22.03 | 22.03 | -0.14 (-0.63%) | 2,650 |
| 8 Nov 2017 | USD | 22.54 | 22.58 | 22.17 | 22.17 | 22.17 | -0.34 (-1.51%) | 5,884 |
| 7 Nov 2017 | USD | 23.08 | 23.345 | 22.5 | 22.51 | 22.51 | -0.98 (-4.17%) | 6,950 |
| 6 Nov 2017 | USD | 23.63 | 23.63 | 23.0111 | 23.49 | 23.49 | -0.14 (-0.59%) | 3,396 |
| 3 Nov 2017 | USD | 23.5501 | 23.96 | 23.5501 | 23.63 | 23.63 | -0.31 (-1.29%) | 5,953 |
| 2 Nov 2017 | USD | 23.66 | 23.99 | 23.66 | 23.94 | 23.94 | +0.68 (+2.92%) | 2,782 |
| 1 Nov 2017 | USD | 23.48 | 23.48 | 22.84 | 23.26 | 23.26 | -0.23 (-0.98%) | 5,845 |
| 31 Oct 2017 | USD | 23.32 | 23.9399 | 23.12 | 23.49 | 23.49 | +0.08 (+0.34%) | 7,084 |
| 30 Oct 2017 | USD | 23.7 | 23.9573 | 23.35 | 23.41 | 23.41 | -0.84 (-3.46%) | 5,747 |
| 27 Oct 2017 | USD | 24.06 | 24.4 | 23.95 | 24.25 | 24.25 | -0.22 (-0.90%) | 8,556 |
| 26 Oct 2017 | USD | 23.605 | 24.47 | 23.605 | 24.47 | 24.47 | +0.49 (+2.04%) | 1,286 |
| 25 Oct 2017 | USD | 23.635 | 23.98 | 23.635 | 23.98 | 23.98 | -0.18 (-0.75%) | 2,461 |
| 24 Oct 2017 | USD | 24.7264 | 24.79 | 24.16 | 24.16 | 24.16 | -0.63 (-2.54%) | 4,558 |
| 23 Oct 2017 | USD | 24.73 | 24.88 | 24.73 | 24.79 | 24.79 | +0.02 (+0.08%) | 3,220 |
| 20 Oct 2017 | USD | 24.56 | 24.9 | 24.56 | 24.77 | 24.77 | +0.58 (+2.40%) | 4,169 |
| 19 Oct 2017 | USD | 24.57 | 24.57 | 24.19 | 24.19 | 24.19 | -0.18 (-0.74%) | 2,467 |
| 18 Oct 2017 | USD | 24.45 | 24.54 | 24.2 | 24.37 | 24.37 | -0.08 (-0.33%) | 7,332 |
| 17 Oct 2017 | USD | 23.978 | 24.4946 | 23.978 | 24.45 | 24.45 | -0.2 (-0.81%) | 4,109 |
| 16 Oct 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.65 (+2.71%) | 3,181 |
| 13 Oct 2017 | USD | 24.06 | 24.341 | 23.9001 | 24 | 24 | 0.0 (0.0%) | 6,722 |
