| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | -0.007 (-0.61%) | 250 |
| 18 Jun 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.125 (-9.80%) | 4,198 |
| 17 Jun 2024 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.08 (-5.90%) | 1,505 |
| 14 Jun 2024 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.01 (-0.73%) | 1,100 |
| 4 Jun 2024 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 1.31 | 1.365 | 1.31 | 1.365 | 1.365 | -0.035 (-2.50%) | 3,416 |
| 31 May 2024 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | -0.06 (-4.11%) | 2,200 |
| 30 May 2024 | USD | 1.455 | 1.46 | 1.455 | 1.46 | 1.46 | +0.075 (+5.42%) | 16,714 |
| 29 May 2024 | USD | 1.45 | 1.46 | 1.3 | 1.385 | 1.385 | -0.025 (-1.77%) | 5,610 |
| 28 May 2024 | USD | 1.2201 | 1.41 | 1.2201 | 1.41 | 1.41 | +0.36 (+34.29%) | 7,095 |
| 24 May 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 190 |
| 23 May 2024 | USD | 1.175 | 1.25 | 1.15 | 1.15 | 1.15 | -0.005 (-0.43%) | 9,250 |
| 22 May 2024 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | -0.045 (-3.75%) | 577 |
| 21 May 2024 | USD | 1.155 | 1.2 | 1.155 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,996 |
| 20 May 2024 | USD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | -0.03 (-2.38%) | 2,250 |
| 17 May 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.055 (+4.56%) | 1,101 |
| 16 May 2024 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | -0.015 (-1.23%) | 1,249 |
| 15 May 2024 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 417 |
| 14 May 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 14 |
| 13 May 2024 | USD | 2 | 2 | 1.25 | 1.25 | 1.25 | -0.124 (-9.02%) | 7,857 |
