Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.12 (+11.88%) | 2,099 |
23 Jul 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.15 (-12.93%) | 286 |
17 Jul 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.15 (+14.85%) | 1,500 |
15 Jul 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.025 (-2.42%) | 150 |
12 Jul 2024 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.108 (-9.45%) | 2,500 |
26 Jun 2024 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | -0.007 (-0.61%) | 250 |
18 Jun 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.125 (-9.80%) | 4,198 |
17 Jun 2024 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.08 (-5.90%) | 1,505 |