Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.086 | 0.09 | 0.086 | 0.09 | 1.8 | +0.006 (+6.89%) | 20,139 |
2 Jun 2023 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 1.684 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 1.684 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 1.684 | -0.013 (-13.20%) | 100 |
30 May 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 1.94 | +0.007 (+7.78%) | 140 |
26 May 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 1.8 | -0.01 (-10%) | 65 |
25 May 2023 | USD | 0.09 | 0.1 | 0.07 | 0.1 | 2 | -0.006 (-5.66%) | 12,687 |
24 May 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 2.12 | +0.036 (+51.43%) | 50 |
22 May 2023 | USD | 0.07 | 0.074 | 0.07 | 0.07 | 1.4 | -0.03 (-30%) | 813 |
19 May 2023 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 2 | 0.0 (0.0%) | 101 |
18 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0869 | 0.1 | 0.075 | 0.1 | 2 | -0.01 (-9.09%) | 1,352 |
9 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 200 |
3 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 2.2 | +0.015 (+15.67%) | 221 |
1 May 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 1.902 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 1.902 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 1.902 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 1.902 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 1.902 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 1.902 | 0.0 (0.0%) | 0 |