| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 1.902 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 1.902 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 1.902 | +0.01 (+11.88%) | 26 |
| 20 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | -0.005 (-5.76%) | 30 |
| 14 Apr 2023 | USD | 0.09 | 0.0902 | 0.09 | 0.0902 | 1.804 | +0 (+0.22%) | 2,022 |
| 13 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | +0.002 (+2.39%) | 450 |
| 11 Apr 2023 | USD | 0.0859 | 0.0879 | 0.0859 | 0.0879 | 1.758 | -0.006 (-6.39%) | 207 |
| 10 Apr 2023 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 1.878 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 1.878 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 1.878 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 1.878 | +0.007 (+7.56%) | 115 |
| 3 Apr 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 1.746 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 1.746 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 1.746 | +0.003 (+4.05%) | 58 |
| 29 Mar 2023 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 1.678 | +0.004 (+4.87%) | 629 |
| 28 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | +0.002 (+2.96%) | 2,500 |
| 27 Mar 2023 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 1.554 | +0.001 (+1.30%) | 595 |
| 24 Mar 2023 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 1.534 | -0.006 (-7.48%) | 144 |
| 23 Mar 2023 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 1.658 | -0.007 (-7.89%) | 1,045 |
| 22 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | +0.012 (+15.68%) | 30 |
| 21 Mar 2023 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 1.556 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 1.556 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 1.556 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 1.556 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 1.556 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 1.556 | 0.0 (0.0%) | 0 |
